QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C002500002019-09-19 9:49AM EST2019-12-200.010.000.010.00-2,0931,94135.94%
QQQ200117C002500002019-11-13 1:04PM EST2020-01-170.010.000.010.00-2019,98221.09%
QQQ200320C002500002019-12-03 9:30AM EST2020-03-200.020.010.020.00-15055214.45%
QQQ200619C002500002019-12-03 11:50AM EST2020-06-190.110.100.170.00-101,20913.87%
QQQ200630C002500002019-11-04 12:28PM EST2020-06-300.160.120.160.00-1213.38%
QQQ210115C002500002019-12-04 1:38PM EST2021-01-151.401.231.800.00-1077715.60%
QQQ220121C002500002019-12-03 3:04PM EST2022-01-216.005.526.750.00-224317.59%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P002500002019-09-19 9:49AM EST2019-12-2056.4857.3257.750.00--0153.08%
QQQ200117P002500002019-11-25 2:34PM EST2020-01-1746.2147.2548.040.00-18940.15%
QQQ200320P002500002019-11-25 11:18AM EST2020-03-2046.1947.0047.990.00-4225.27%
QQQ200619P002500002019-06-09 11:13PM EST2020-06-1975.8060.6461.360.00-2049.40%
QQQ200630P002500002019-11-19 1:30PM EST2020-06-3046.6746.6648.450.00-42020.03%
QQQ200918P002500002019-11-22 10:55AM EST2020-09-1849.0545.7449.190.00-4119.20%
QQQ210115P002500002019-11-15 3:53PM EST2021-01-1548.0045.5050.500.00-101018.81%
QQQ220121P002500002019-12-04 1:45PM EST2022-01-2150.6448.0052.500.00-1516.08%