QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200228C002525002020-02-06 9:39AM EST2020-02-280.020.010.020.00-110216.80%
QQQ200306C002525002020-02-14 9:52AM EST2020-03-060.050.030.05+0.01+25.00%1220615.14%
QQQ200313C002525002020-02-14 9:44AM EST2020-03-130.090.060.08+0.01+12.50%22013.87%
QQQ200403C002525002020-02-13 2:25PM EST2020-04-030.260.240.260.00---12.78%
PutsforFebruary 21, 2020