QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C002550002019-08-13 11:17AM EST2019-12-200.010.000.020.00-110056.25%
QQQ200320C002550002019-12-09 3:44PM EST2020-03-200.010.000.020.00-231715.04%
QQQ200619C002550002019-10-31 2:07PM EST2020-06-190.100.080.130.00-33050013.53%
QQQ200918C002550002019-12-10 11:17AM EST2020-09-180.320.290.430.00-10047013.50%
QQQ210115C002550002019-12-10 11:37AM EST2021-01-151.200.741.730.00-27415.44%
QQQ220121C002550002019-12-03 12:21PM EST2022-01-214.994.906.950.00-105717.68%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117P002550002019-12-04 1:30PM EST2020-01-1752.7447.5448.570.00-2243.41%
QQQ200320P002550002019-12-02 3:54PM EST2020-03-2052.1447.5448.660.00-11426.36%