QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117C002600002019-06-20 8:48AM EST2020-01-170.030.000.030.00--127.34%
QQQ200320C002600002019-12-06 9:48AM EST2020-03-200.010.000.000.00-100012.50%
QQQ200619C002600002019-11-21 12:51PM EST2020-06-190.060.000.000.00-676.25%
QQQ210115C002600002019-12-04 1:38PM EST2021-01-150.670.580.950.00-1059814.56%
QQQ220121C002600002019-12-06 11:37AM EST2022-01-214.834.265.440.00-154617.26%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P002600002019-11-26 3:42PM EST2019-12-2055.3654.4554.690.00--059.08%
QQQ200320P002600002019-12-03 3:30PM EST2020-03-2058.9454.5655.180.00-2226.37%
QQQ200619P002600002019-11-21 12:19PM EST2020-06-1958.8654.2155.350.00-2120.22%
QQQ210115P002600002019-11-05 10:31AM EST2021-01-1560.1653.0158.000.00-2020.49%
QQQ220121P002600002019-11-26 1:22PM EST2022-01-2156.4053.5058.500.00-4115.49%