QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C002650002019-07-19 1:05PM EST2019-12-200.010.000.020.00-4851.56%
QQQ200320C002650002019-11-07 3:20PM EST2020-03-200.020.000.020.00-12117.68%
QQQ200619C002650002019-12-03 10:15AM EST2020-06-190.020.000.000.00-305786.25%
QQQ200918C002650002019-12-04 9:49AM EST2020-09-180.140.110.000.00--16.25%
QQQ210115C002650002019-12-03 9:45AM EST2021-01-150.440.340.730.00-100014.77%
QQQ220121C002650002019-11-01 10:38AM EST2022-01-213.043.204.720.00-1617.37%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117P002650002019-12-04 1:11PM EST2020-01-1762.6860.3160.960.00-2246.88%
QQQ200320P002650002019-11-25 2:53PM EST2020-03-2061.2060.3560.950.00--2329.16%
QQQ210115P002650002019-11-26 1:18PM EST2021-01-1560.4158.0063.000.00--020.40%
QQQ220121P002650002019-12-04 9:52AM EST2022-01-2163.1058.5163.490.00-2715.49%