QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117C002700002019-07-03 10:03AM EST2020-01-170.020.000.030.00--133.20%
QQQ200918C002700002019-11-25 10:06AM EST2020-09-180.100.000.000.00-206.25%
QQQ210115C002700002019-11-27 9:30AM EST2021-01-150.400.000.000.00-1006.25%
QQQ220121C002700002019-12-09 3:21PM EST2022-01-213.220.000.000.00-203.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117P002700002019-10-02 2:04PM EST2020-01-1786.0070.9671.580.00-10105.73%
QQQ210115P002700002019-10-14 9:35AM EST2021-01-1578.8065.0070.000.00--028.63%
QQQ220121P002700002019-12-16 12:07AM EST2022-01-2166.600.000.000.00--00.00%