QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C002750002019-06-07 10:04AM EST2019-12-200.040.000.020.00-1165.63%
QQQ200320C002750002019-12-09 3:44PM EST2020-03-200.01-0.000.00-1012.50%
QQQ200619C002750002019-11-08 1:01PM EST2020-06-190.040.000.000.00-106.25%
QQQ200918C002750002019-12-04 3:24PM EST2020-09-180.070.000.000.00-106.25%
QQQ210115C002750002019-12-12 10:14AM EST2021-01-150.280.000.000.00-2306.25%
QQQ220121C002750002019-12-09 11:55AM EST2022-01-212.590.000.000.00-103.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117P002750002019-11-25 2:40PM EST2020-01-1771.160.000.000.00--00.00%
QQQ200320P002750002019-11-19 2:09PM EST2020-03-2071.290.000.000.00--00.00%
QQQ200619P002750002019-11-19 1:32PM EST2020-06-1971.580.000.000.00--00.00%
QQQ210115P002750002019-11-04 3:15PM EST2021-01-1575.2566.1074.610.00-2728.18%