NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 10:36 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XSD SPDR S&P Semiconductor ETF
217.12
+3.05%
FTXL First Trust Nasdaq Semiconductor ETF
84.88
+2.83%
CQQQ Invesco China Technology ETF
32.84
+2.92%
SOXX iShares Semiconductor ETF
210.71
+2.35%
PSI Invesco Semiconductors ETF
53.05
+1.83%
THD iShares MSCI Thailand ETF
57.67
-0.64%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
SMH VanEck Semiconductor ETF
211.24
+1.66%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
BFOR Barron's 400 ETF
65.48
+0.32%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
QLD ProShares Ultra QQQ
80.73
+1.30%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
XLY Consumer Discretionary Select Sector SPDR Fund
174.61
+1.20%
BLES Inspire Global Hope ETF
36.17
-0.19%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
CWS AdvisorShares Focused Equity ETF
60.82
-0.57%
BLCN Siren Nasdaq NexGen Economy ETF
25.93
+1.09%
QTUM Defiance Quantum ETF
57.45
+1.07%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.66
-0.12%
IXN iShares Global Tech ETF
71.22
+1.01%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.36
+0.21%
FIVG Defiance 5G Next Gen Connectivity ETF
36.79
+1.04%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
FLTW Franklin FTSE Taiwan ETF
41.84
+1.01%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.22%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.11
+0.94%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.95
+0.77%
FXL First Trust Technology AlphaDEX Fund
128.18
+0.90%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.71
+0.88%
FTEC Fidelity MSCI Information Technology Index ETF
147.95
+0.74%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
VGT Vanguard Information Technology Index Fund ETF Shares
497.70
+0.66%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
IYW iShares U.S. Technology ETF
129.58
+0.82%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.64
+0.81%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.67
+0.81%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.21
+0.57%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
SPHB Invesco S&P 500 High Beta ETF
82.72
+0.66%
XLK Technology Select Sector SPDR Fund
198.62
+0.75%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
TUR iShares MSCI Turkey ETF
38.59
+0.81%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.43
+0.53%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.70%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.44
-0.06%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.05
+0.68%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.67%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
IQIN IQ 500 International ETF
33.71
+0.22%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.05
+0.66%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
FV First Trust Dorsey Wright Focus 5 ETF
54.19
+0.75%
ONEQ Fidelity Nasdaq Composite Index ETF
62.13
+0.55%
PSCT Invesco S&P SmallCap Information Technology ETF
44.01
+0.63%
IGM iShares Expanded Tech Sector ETF
82.90
+0.52%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.87
+0.89%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
DXJ WisdomTree Japan Hedged Equity Fund
107.03
+0.54%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
MGK Vanguard Mega Cap Growth Index Fund
276.21
+0.51%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.57%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
+0.51%
SLX VanEck Steel ETF
70.12
+0.53%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.82
+0.44%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
CZA Invesco Zacks Mid-Cap ETF
97.50
+0.49%
IDX VanEck Indonesia Index ETF
15.83
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.56
+0.44%
IUSG iShares Core S&P U.S. Growth ETF
113.32
+0.41%
DSI iShares MSCI KLD 400 Social ETF
96.74
+0.37%
BBJP JPMorgan BetaBuilders Japan ETF
55.60
+0.42%
ILCG iShares Morningstar Growth ETF
72.80
+0.39%
PBUS Invesco MSCI USA ETF
50.71
+0.26%
VUG Vanguard Growth Index Fund ETF Shares
332.40
+0.38%
ESGS Columbia U.S. ESG Equity Income ETF
43.42
+0.20%
IVW iShares S&P 500 Growth ETF
81.75
+0.43%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.81
+0.43%
SCHG Schwab U.S. Large-Cap Growth ETF
89.69
+0.36%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
TMFC Motley Fool 100 Index ETF
47.98
+0.38%
IWF iShares Russell 1000 Growth ETF
325.18
+0.35%
ECH iShares MSCI Chile ETF
26.60
+0.11%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
SECT Main Sector Rotation ETF
48.58
+0.09%