NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 3:57 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
There are no options. |
Related Tickers
CQQQ Invesco China Technology ETF
32.87
+3.02%
XSD SPDR S&P Semiconductor ETF
215.49
+2.27%
FTXL First Trust Nasdaq Semiconductor ETF
84.08
+1.86%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SOXX iShares Semiconductor ETF
208.57
+1.31%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
IYK iShares US Consumer Staples ETF
67.22
+1.02%
XLY Consumer Discretionary Select Sector SPDR Fund
174.21
+0.97%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
UTES Virtus Reaves Utilities ETF
49.11
+0.92%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.17
+0.90%
QLD ProShares Ultra QQQ
80.30
+0.77%
PSI Invesco Semiconductors ETF
52.54
+0.86%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
VPU Vanguard Utilities Index Fund ETF Shares
144.87
+0.76%
XLU Utilities Select Sector SPDR Fund
66.81
+0.70%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FUTY Fidelity MSCI Utilities Index ETF
43.11
+0.78%
DXJ WisdomTree Japan Hedged Equity Fund
107.28
+0.77%
EPU iShares MSCI Peru ETF
39.93
+0.76%
REZ iShares Residential and Multisector Real Estate ETF
70.53
+0.73%
ATMP Barclays ETN+ Select MLP ETN
24.28
+0.72%
MLPX Global X MLP & Energy Infrastructure ETF
49.08
+0.69%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.01
+0.69%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
+0.68%
FLJH Franklin FTSE Japan Hedged ETF
30.78
+0.67%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.75%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.04
+0.65%
DVY iShares Select Dividend ETF
120.96
+0.62%
GAA Cambria Global Asset Allocation ETF
28.79
+0.63%
TUR iShares MSCI Turkey ETF
38.50
+0.57%
NURE Nuveen Short-Term REIT ETF
29.88
+0.61%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.76
+0.67%
SPHB Invesco S&P 500 High Beta ETF
82.64
+0.55%
EMLP First Trust North American Energy Infrastructure Fund
29.66
+0.58%
HSRT Hartford AAA CLO ETF
39.32
+0.59%
QTUM Defiance Quantum ETF
57.17
+0.58%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.22
+0.57%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.57%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.72
+0.57%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
+0.51%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.26
+0.62%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
XLK Technology Select Sector SPDR Fund
198.10
+0.49%
SCHD Schwab U.S. Dividend Equity ETF
78.14
+0.48%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.74
+0.50%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.20
+0.45%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.37
+0.48%
XLRE The Real Estate Select Sector SPDR Fund
36.68
+0.48%
SDOG ALPS Sector Dividend Dogs ETF
52.69
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.47%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.70
+0.47%
FXL First Trust Technology AlphaDEX Fund
127.64
+0.47%
BBJP JPMorgan BetaBuilders Japan ETF
55.62
+0.46%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
CIBR First Trust NASDAQ Cybersecurity ETF
54.55
+0.42%
SDY SPDR S&P Dividend ETF
128.61
+0.43%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.55
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.06
+0.50%
IHI iShares U.S. Medical Devices ETF
55.71
+0.35%
RAAX VanEck Inflation Allocation ETF
27.08
+0.41%
IXN iShares Global Tech ETF
70.79
+0.40%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.69
+0.36%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.81
+0.39%
FXG First Trust Consumer Staples AlphaDEX Fund
66.94
+0.37%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
JVAL JPMorgan U.S. Value Factor ETF
40.08
+0.38%
KCE SPDR S&P Capital Markets ETF
108.08
+0.24%
PXE Invesco Energy Exploration & Production ETF
35.90
+0.34%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.52
+0.32%
IJJ iShares S&P Mid-Cap 400 Value ETF
112.83
+0.32%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.97
+0.26%
IYW iShares U.S. Technology ETF
128.84
+0.25%
FILL iShares MSCI Global Energy Producers ETF
27.46
+0.30%
SYLD Cambria Shareholder Yield ETF
70.79
+0.30%
MDYV SPDR S&P 400 Mid Cap Value ETF
72.52
+0.28%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
SMH VanEck Semiconductor ETF
208.03
+0.11%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
DIVB iShares Core Dividend ETF
43.15
+0.28%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.48
+0.33%
RDVY First Trust Rising Dividend Achievers ETF
54.51
+0.24%
GDX VanEck Gold Miners ETF
33.12
+0.22%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
FXO First Trust Financials AlphaDEX Fund
45.91
+0.27%
NANR SPDR S&P North American Natural Resources ETF
55.88
+0.26%
ONEY SPDR Russell 1000 Yield Focus ETF
104.87
+0.26%
DSI iShares MSCI KLD 400 Social ETF
96.63
+0.26%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
177.04
+0.25%
TRTY Cambria Trinity ETF
25.61
+0.25%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
40.81
+0.25%