NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 12:59 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4/23/2024 | 0.15 | 0.00 | 0.00% | 1 | 157 |
41.52 | 0.00 | 0.00% | 4 | 80 | 6/28/2024 | 11.29 | 0.00 | 0.00% | 2 | 12 |
40.05 | 0.00 | 0.00% | 1 | 44 | 9/30/2024 | 15.32 | 0.00 | 0.00% | 2 | 9 |
66.47 | 0.00 | 0.00% | 2 | 2 | 12/31/2024 | 11.53 | 0.00 | 0.00% | 1 | 12 |
Related Tickers
MLPX Global X MLP & Energy Infrastructure ETF
48.42
+1.92%
IAK iShares U.S. Insurance ETF
112.65
+1.82%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
EMLP First Trust North American Energy Infrastructure Fund
29.22
+1.76%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.61
+1.66%
ENFR Alerian Energy Infrastructure ETF
25.16
+1.65%
TPYP Tortoise North American Pipeline Fund
27.55
+1.91%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.85
+1.60%
RPV Invesco S&P 500 Pure Value ETF
84.20
+1.52%
KIE SPDR S&P Insurance ETF
49.01
+1.50%
GDX VanEck Gold Miners ETF
34.26
+1.50%
IHF iShares U.S. Healthcare Providers ETF
52.33
+1.52%
VPU Vanguard Utilities Index Fund ETF Shares
141.59
+1.48%
XLU Utilities Select Sector SPDR Fund
65.38
+1.46%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.16
+1.46%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.23
+1.43%
DVY iShares Select Dividend ETF
118.50
+1.39%
XLE Energy Select Sector SPDR Fund
95.16
+1.41%
FUTY Fidelity MSCI Utilities Index ETF
42.07
+1.37%
FENY Fidelity MSCI Energy Index ETF
26.02
+1.28%
VDE Vanguard Energy Index Fund ETF Shares
132.41
+1.32%
IYF iShares U.S. Financials ETF
91.17
+1.25%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
IYE iShares U.S. Energy ETF
49.68
+1.26%
XLF Financial Select Sector SPDR Fund
40.31
+1.21%
GXG Global X MSCI Colombia ETF
24.98
+1.17%
EWL iShares MSCI Switzerland ETF
45.71
+1.16%
VFH Vanguard Financials Index Fund ETF Shares
97.52
+1.16%
FXO First Trust Financials AlphaDEX Fund
44.76
+1.25%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.74
+1.11%
SDOG ALPS Sector Dividend Dogs ETF
51.76
+1.08%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.16
+1.08%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.47
+1.07%
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
IJS iShares S&P Small-Cap 600 Value ETF
95.52
+1.07%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.90
+1.04%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
SLYV SPDR S&P 600 Small Cap Value ETF
77.09
+1.01%
SCHD Schwab U.S. Dividend Equity ETF
76.58
+1.02%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.36
+0.79%
ONEY SPDR Russell 1000 Yield Focus ETF
103.26
+0.92%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.76
+0.91%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.50
+0.90%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
PXE Invesco Energy Exploration & Production ETF
35.18
+0.85%
SDY SPDR S&P Dividend ETF
126.73
+0.86%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.41
+0.79%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.42
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.80%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.60
+0.89%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
IAU iShares Gold Trust
45.36
+0.80%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.12
+0.78%
GLD SPDR Gold Shares
222.05
+0.78%
DBC Invesco DB Commodity Index Tracking Fund
23.51
+0.77%
PFXF VanEck Preferred Securities ex Financials ETF
17.00
+0.77%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.30
+0.77%
MAGA Point Bridge America First ETF
43.96
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
MGV Vanguard Mega Cap Value Index Fund
114.60
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.23
+0.74%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.71%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
EWC iShares MSCI Canada ETF
37.14
+0.79%
BIZD VanEck BDC Income ETF
16.47
+0.67%
IVE iShares S&P 500 Value ETF
178.28
+0.77%
IJR iShares Core S&P Small-Cap ETF
103.06
+0.70%
DGRO iShares Core Dividend Growth ETF
55.69
+0.71%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
IUSV iShares Core S&P U.S. Value ETF
86.18
+0.70%
FLLA Franklin FTSE Latin America ETF
22.24
+0.65%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.69
+0.67%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
NANR SPDR S&P North American Natural Resources ETF
56.03
+0.69%
VTV Vanguard Value Index Fund ETF Shares
155.89
+0.70%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.93
+0.67%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.27
+0.66%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
IMCV iShares Morningstar Mid-Cap Value ETF
68.89
+0.66%
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
RDVY First Trust Rising Dividend Achievers ETF
53.39
+0.64%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.64%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.92
+0.64%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.92
+0.63%
FLIN Franklin FTSE India ETF
36.84
+0.64%