QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C000950002019-08-01 10:00AM EST2019-12-2099.7591.9392.550.00--120.00%
QQQ200117C000950002019-11-26 3:47PM EST2020-01-17109.80109.55110.340.00-2002111.23%
QQQ200320C000950002019-11-27 11:50AM EST2020-03-20110.75109.62110.340.00-125169.29%
QQQ200619C000950002019-11-21 1:59PM EST2020-06-19106.71109.39110.530.00--854.10%
QQQ200918C000950002019-11-21 1:41PM EST2020-09-18106.74108.78111.080.00--150.66%
QQQ210115C000950002019-11-21 2:19PM EST2021-01-15106.90105.76114.270.00-19258.70%
QQQ220121C000950002019-11-25 1:03PM EST2022-01-21109.56107.50112.500.00-5936.81%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P000950002019-10-11 8:37AM EST2019-12-200.010.000.010.00-200131.25%
QQQ200117P000950002019-11-14 9:30AM EST2020-01-170.010.000.010.00-305,05771.88%
QQQ200320P000950002019-12-02 10:31AM EST2020-03-200.020.010.020.00-216450.00%
QQQ200619P000950002019-11-26 11:33AM EST2020-06-190.070.040.080.00-1523041.90%
QQQ200918P000950002019-12-03 10:34AM EST2020-09-180.160.080.150.00-101237.31%
QQQ210115P000950002019-12-03 1:56PM EST2021-01-150.230.220.440.00-179836.45%
QQQ220121P000950002019-12-06 1:49PM EST2022-01-211.090.751.10+0.10+10.10%239930.88%