Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
28.18-0.29 (-1.02%)
At close: 04:00PM EST
28.12 -0.06 (-0.21%)
After hours: 04:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQJ220218C000297902021-12-20 12:03AM EST29.792.912.452.650.00--4111.43%
QQQJ220218C000317902022-01-05 12:49PM EST31.791.501.051.20-0.25-14.29%-982.76%
QQQJ220218C000327902022-01-05 3:38PM EST32.790.600.550.70-0.85-58.62%6470.90%
QQQJ220218C000337902022-01-05 3:08PM EST33.790.300.250.35-0.25-45.45%373061.43%
QQQJ220218C000347902022-01-05 3:02PM EST34.790.150.050.20-0.10-40.00%3521454.49%
QQQJ220218C000357902022-01-04 1:10PM EST35.790.050.000.100.00-11650.00%
QQQJ220218C000367902021-12-30 2:54PM EST36.790.120.000.100.00--1054.69%
QQQJ220218C000377902021-12-28 2:58PM EST37.790.150.000.150.00--263.48%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQJ220218P000307902022-01-05 3:01PM EST30.790.600.650.80+0.30+100.00%5140.00%
QQQJ220218P000327902022-01-05 2:29PM EST32.791.301.501.65+0.30+30.00%140.00%
QQQJ220218P000337902021-12-30 9:34AM EST33.791.102.202.350.00--20.00%
Advertisement
Advertisement