U.S. Markets closed

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.04+0.03 (+0.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQJ210319C000220002020-10-19 3:19PM EST22.005.700.000.000.00--00.00%
QQQJ210319C000230002020-11-10 3:54PM EST23.004.680.000.000.00-1000.00%
QQQJ210319C000240002020-11-06 11:18AM EST24.004.170.000.000.00-200.00%
QQQJ210319C000250002020-11-09 1:31PM EST25.003.440.000.000.00-700.00%
QQQJ210319C000260002020-11-10 1:25PM EST26.001.450.000.000.00-400.00%
QQQJ210319C000270002020-11-10 10:59AM EST27.001.650.000.000.00-200.00%
QQQJ210319C000280002020-11-10 12:55PM EST28.001.200.000.000.00-400.00%
QQQJ210319C000290002020-11-10 9:30AM EST29.001.150.000.000.00-100.00%
QQQJ210319C000300002020-11-09 2:22PM EST30.000.700.000.000.00-2000.00%
QQQJ210319C000310002020-11-10 1:09PM EST31.000.280.000.000.00-200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQJ210319P000200002020-11-02 11:26AM EST20.000.350.000.000.00--025.00%
QQQJ210319P000230002020-10-30 12:35PM EST23.000.950.000.000.00-1025.00%
QQQJ210319P000240002020-10-28 10:27AM EST24.001.320.000.000.00--025.00%
QQQJ210319P000250002020-11-05 9:30AM EST25.001.100.000.000.00-10012.50%
QQQJ210319P000260002020-10-22 9:41AM EST26.001.100.000.000.00--012.50%