NasdaqGM - Nasdaq Real Time Price • USD
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
As of 11:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240419C00029000 | 4/12/2024 7:44 PM | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 46 | 107.03% |
| QQQJ240621C00029000 | 4/12/2024 6:47 PM | 2024-06-21 | 0.50 | 0.10 | 0.35 | 0.00 | 0.00% | 1 | 96 | 24.66% |
| QQQJ240920C00029000 | 4/12/2024 6:32 PM | 2024-09-20 | 1.10 | 0.60 | 0.90 | 0.00 | 0.00% | 3 | 6 | 25.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240419P00029000 | 4/16/2024 2:41 PM | 2024-04-19 | 1.85 | 2.00 | 2.40 | 0.00 | 0.00% | 1 | 0 | 135.16% |
| QQQJ240621P00029000 | 3/7/2024 5:30 PM | 2024-06-21 | 1.10 | 0.60 | 1.35 | 0.00 | 0.00% | 7 | 8 | 0.00% |
Related Tickers
ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
GXG Global X MSCI Colombia ETF
25.18
+1.96%
MLPX Global X MLP & Energy Infrastructure ETF
48.42
+1.92%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
EMLP First Trust North American Energy Infrastructure Fund
29.20
+1.71%
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
IAK iShares U.S. Insurance ETF
112.51
+1.69%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.71%
TUR iShares MSCI Turkey ETF
38.27
+1.51%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.48
+1.53%
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.82
+1.41%
RPV Invesco S&P 500 Pure Value ETF
84.13
+1.43%
IHF iShares U.S. Healthcare Providers ETF
52.26
+1.38%
KIE SPDR S&P Insurance ETF
48.98
+1.45%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.60
+1.36%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.14
+1.41%
FUTY Fidelity MSCI Utilities Index ETF
42.05
+1.31%
XLE Energy Select Sector SPDR Fund
95.10
+1.34%
VPU Vanguard Utilities Index Fund ETF Shares
141.33
+1.30%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
XLU Utilities Select Sector SPDR Fund
65.32
+1.36%
VDE Vanguard Energy Index Fund ETF Shares
132.32
+1.25%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.32%
DVY iShares Select Dividend ETF
118.49
+1.38%
FENY Fidelity MSCI Energy Index ETF
26.01
+1.24%
GDX VanEck Gold Miners ETF
34.19
+1.29%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.21%
EPU iShares MSCI Peru ETF
40.36
+1.20%
EWL iShares MSCI Switzerland ETF
45.76
+1.28%
IYF iShares U.S. Financials ETF
91.09
+1.17%
IYE iShares U.S. Energy ETF
49.65
+1.20%
XLF Financial Select Sector SPDR Fund
40.34
+1.27%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
FTXN First Trust Nasdaq Oil & Gas ETF
32.22
+1.13%
FXO First Trust Financials AlphaDEX Fund
44.73
+1.16%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.54
+1.17%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.17
+1.09%
VFH Vanguard Financials Index Fund ETF Shares
97.47
+1.11%
IJS iShares S&P Small-Cap 600 Value ETF
95.64
+1.20%
SLYV SPDR S&P 600 Small Cap Value ETF
77.14
+1.08%
BLOK Amplify Transformational Data Sharing ETF
31.19
+1.07%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.76
+0.64%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.64
+1.01%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.56
+1.00%
EES WisdomTree U.S. SmallCap Earnings Fund
46.49
+0.97%
SDOG ALPS Sector Dividend Dogs ETF
51.72
+0.99%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.63
+0.97%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
SCHD Schwab U.S. Dividend Equity ETF
76.56
+0.98%
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
FXG First Trust Consumer Staples AlphaDEX Fund
65.81
+0.89%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.22
+0.88%
IFRA iShares U.S. Infrastructure ETF
41.71
+0.82%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.17
+0.90%
ONEY SPDR Russell 1000 Yield Focus ETF
103.20
+0.86%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.54
+0.86%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.38
+0.84%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
FLLA Franklin FTSE Latin America ETF
22.33
+1.06%
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
IJR iShares Core S&P Small-Cap ETF
103.23
+0.87%
SDY SPDR S&P Dividend ETF
126.69
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
EWC iShares MSCI Canada ETF
37.18
+0.88%
PXE Invesco Energy Exploration & Production ETF
35.21
+0.95%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
NURE Nuveen Short-Term REIT ETF
29.21
+0.76%
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.75%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.18
+0.78%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.82%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.35
+0.72%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.39
+0.72%
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.06
+0.72%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.69
+0.69%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.73
+0.77%
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
EWM iShares MSCI Malaysia ETF
21.79
+0.69%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.18
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.26
+0.69%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.58
+0.62%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.93
+0.68%
REZ iShares Residential and Multisector Real Estate ETF
69.11
+0.67%