Advertisement
Advertisement
U.S. markets close in 4 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Quest Resource Holding Corporation (QRHC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.15-0.20 (-3.15%)
As of 11:05AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC220819C000025002022-08-04 2:39PM EDT2.501.803.404.800.00-10561,471.88%
QRHC220819C000050002022-08-17 3:06PM EDT5.001.251.001.350.00-91160190.63%
QRHC220819C000075002022-08-16 9:52AM EDT7.500.050.000.050.00-101699178.13%
QRHC220819C000100002022-08-17 12:53PM EDT10.000.050.000.050.00-1515353.13%
QRHC220819C000125002022-02-14 1:02AM EDT12.500.350.000.000.00--050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC220819P000025002022-06-24 11:56AM EDT2.500.050.000.250.00-55950.00%
QRHC220819P000050002022-05-12 10:13AM EDT5.000.700.801.050.00-1135885.94%
QRHC220819P000075002022-08-16 9:30AM EDT7.501.950.702.900.00-128490.63%
QRHC220819P000100002022-02-14 1:02AM EDT10.003.600.000.000.00--00.00%
Advertisement
Advertisement