Advertisement
Advertisement
Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC220819C00002500 | 2022-08-04 2:39PM EDT | 2.50 | 1.80 | 3.40 | 4.80 | 0.00 | - | 10 | 56 | 1,471.88% |
| QRHC220819C00005000 | 2022-08-17 3:06PM EDT | 5.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 91 | 160 | 190.63% |
| QRHC220819C00007500 | 2022-08-16 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 699 | 178.13% |
| QRHC220819C00010000 | 2022-08-17 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 515 | 353.13% |
| QRHC220819C00012500 | 2022-02-14 1:02AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC220819P00002500 | 2022-06-24 11:56AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 950.00% |
| QRHC220819P00005000 | 2022-05-12 10:13AM EDT | 5.00 | 0.70 | 0.80 | 1.05 | 0.00 | - | 1 | 135 | 885.94% |
| QRHC220819P00007500 | 2022-08-16 9:30AM EDT | 7.50 | 1.95 | 0.70 | 2.90 | 0.00 | - | 1 | 28 | 490.63% |
| QRHC220819P00010000 | 2022-02-14 1:02AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
