Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Quest Resource Holding Corporation (QRHC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.40+0.20 (+2.78%)
At close: 04:00PM EDT
7.12 -0.28 (-3.78%)
After hours: 04:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC221021C000100002022-09-13 9:45AM EDT2022-10-210.100.000.000.00-33425.00%
QRHC221118C000100002022-09-22 3:01PM EDT2022-11-180.100.050.000.00-344425.00%
QRHC230217C000100002022-09-23 12:30PM EDT2023-02-170.250.250.500.00-528459.08%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC221021P000100002022-09-23 12:30PM EDT2022-10-212.891.354.800.00-1111154.30%
QRHC221118P000100002022-09-19 11:14AM EDT2022-11-182.701.354.900.00-1022112.11%
QRHC230217P000100002022-09-12 1:51PM EDT2023-02-171.852.652.950.00-1357.42%
QRHC230519P000100002022-09-22 10:24AM EDT2023-05-192.502.853.100.00--4052.44%
Advertisement
Advertisement