Advertisement
Advertisement
U.S. markets close in 1 hour 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Quest Resource Holding Corporation (QRHC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.40-0.35 (-4.00%)
As of 02:34PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC221118C000050002022-09-08 9:51AM EDT2022-11-183.003.203.700.00-12093.75%
QRHC230217C000050002022-10-05 9:58AM EDT2023-02-174.202.903.900.00-1207107.62%
QRHC230519C000050002022-10-04 3:39PM EDT2023-05-194.303.804.100.00-525286.62%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC221021P000050002022-09-29 3:16PM EDT2022-10-210.050.000.250.00-12194.53%
QRHC221118P000050002022-09-29 9:31AM EDT2022-11-180.200.000.250.00-9071117.19%
QRHC230217P000050002022-10-06 12:01PM EDT2023-02-170.120.050.20-0.03-20.00%509166.80%
Advertisement
Advertisement