Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Quest Resource Holding Corporation (QRHC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.76+0.34 (+4.58%)
At close: 04:00PM EDT
7.99 +0.23 (+2.96%)
After hours: 04:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC221021C000075002022-09-26 11:18AM EDT2022-10-210.420.500.750.00-252963.28%
QRHC221118C000075002022-09-26 11:32AM EDT2022-11-180.600.801.000.00-2515967.19%
QRHC230217C000075002022-09-22 10:54AM EDT2023-02-171.311.151.450.00-1639661.72%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRHC221021P000075002022-09-26 2:17PM EDT2022-10-210.450.250.400.00-211558.01%
QRHC221118P000075002022-09-19 11:14AM EDT2022-11-180.700.450.600.00-4211457.03%
QRHC230217P000075002022-09-14 12:26PM EDT2023-02-170.800.801.000.00-31351554.30%
QRHC230519P000075002022-09-23 10:40AM EDT2023-05-191.351.051.300.00-102053.91%
Advertisement
Advertisement