QRM -

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20150.000.000.000.000.00-
Aug 11, 20170.100.100.100.100.10-
Aug 10, 20170.100.100.100.100.10-
Aug 09, 20170.100.100.100.100.10-
Aug 08, 20170.100.100.100.100.10-
Aug 07, 20170.100.100.100.100.10-
Aug 04, 20170.100.100.100.100.10-
Aug 03, 20170.100.100.100.100.10-
Aug 02, 20170.100.100.100.100.10-
Aug 01, 20170.100.100.100.100.10-
Jul 31, 20170.100.100.100.100.10-
Jul 28, 20170.100.100.100.100.10-
Jul 27, 20170.100.100.100.100.10-
Jul 26, 20170.100.100.100.100.10-
Jul 25, 20170.100.100.100.100.10-
Jul 24, 20170.100.100.100.100.10-
Jul 21, 20170.100.100.100.100.10-
Jul 20, 20170.100.100.100.100.10-
Jul 19, 20170.100.100.100.100.10-
Jul 18, 20170.100.100.100.100.10-
Jul 17, 20170.100.100.100.100.10-
Jul 14, 20170.100.100.100.100.10-
Jul 13, 20170.100.100.100.100.10-
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.100.100.100.10-
Jul 10, 20170.100.100.100.100.10-
Jul 07, 20170.100.100.100.100.10-
Jul 06, 20170.100.100.100.100.10-
Jul 05, 20170.100.110.100.100.10211,500
Jul 03, 20170.100.100.100.100.10-
Jun 30, 20170.090.100.090.100.10160,000
Jun 29, 20170.100.100.090.090.0956,600
Jun 28, 20170.090.100.090.090.09325,300
Jun 27, 20170.090.090.090.090.0952,400
Jun 26, 20170.090.090.090.090.0973,450
Jun 23, 20170.090.090.090.090.09179,200
Jun 22, 20170.090.090.090.090.0941,882
Jun 21, 20170.090.090.090.090.0946,659
Jun 20, 20170.090.090.090.090.0970,615
Jun 19, 20170.090.090.080.090.09287,176
Jun 16, 20170.100.100.080.090.091,199,607
Jun 15, 20170.100.100.100.100.1015,977
Jun 14, 20170.110.110.100.100.1067,330
Jun 13, 20170.100.110.100.110.11136,550
Jun 12, 20170.110.110.100.110.11111,900
Jun 09, 20170.110.110.110.110.11215,830
Jun 08, 20170.120.120.110.120.12322,300
Jun 07, 20170.120.120.120.120.12139,574
Jun 06, 20170.130.130.120.130.13125,921
Jun 05, 20170.120.120.120.120.1227,900
Jun 02, 20170.130.130.130.130.135,500
Jun 01, 20170.120.130.120.130.1331,700
May 31, 20170.120.130.120.130.1384,160
May 30, 20170.120.130.120.130.1325,849
May 26, 20170.130.140.130.130.13265,096
May 25, 20170.130.140.130.140.1469,071
May 24, 20170.130.130.130.130.1357,125
May 23, 20170.130.130.130.130.1336,530
May 22, 20170.130.130.130.130.13-
May 19, 20170.130.130.130.130.1327,600
May 18, 20170.130.130.130.130.1371,600
May 17, 20170.130.130.130.130.13108,852
May 16, 20170.120.130.120.120.1270,500
May 15, 2017------
May 12, 20170.120.120.120.120.1245,000
May 11, 2017------
May 10, 20170.120.120.120.120.12203,253
May 09, 2017------
May 08, 2017------
May 05, 2017------
May 04, 20170.120.120.120.120.12195,811
May 03, 2017------
May 02, 2017------
May 01, 20170.120.120.120.120.12110,010
Apr 28, 2017------
Apr 27, 20170.120.130.110.120.12647,365
Apr 26, 2017------
Apr 25, 2017------
Apr 24, 2017------
Apr 21, 20170.130.130.130.130.1327,500
Apr 20, 20170.130.130.130.130.1391,070
Apr 19, 20170.140.140.130.130.13368,212
Apr 18, 20170.140.140.140.140.14164,910
Apr 17, 20170.140.140.140.140.1469,700
Apr 13, 2017------
Apr 12, 20170.140.140.140.140.14124,357
Apr 11, 20170.140.140.140.140.14187,503
Apr 10, 20170.140.140.130.140.14381,678
Apr 07, 20170.150.150.140.140.14181,059
Apr 06, 20170.140.150.140.140.14211,908
Apr 05, 2017------
Apr 04, 2017------
Apr 03, 2017------
Mar 31, 2017------
Mar 30, 2017------
Mar 29, 2017------
Mar 28, 2017------
Mar 27, 2017------
Mar 24, 2017------
Mar 23, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...