QRTEA - Qurate Retail, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA190418C000125002019-03-15 3:52PM EDT12.504.700.000.000.00-200.00%
QRTEA190418C000150002019-03-07 3:04PM EDT15.002.910.000.000.00-500.00%
QRTEA190418C000175002019-03-18 2:14PM EDT17.500.430.000.000.00-1003.13%
QRTEA190418C000200002019-03-19 11:26AM EDT20.000.050.000.000.00-201012.50%
QRTEA190418C000225002019-03-01 1:50PM EDT22.500.100.000.250.00-986,68067.58%
QRTEA190418C000250002019-02-28 12:38PM EDT25.000.050.000.750.00-32164112.70%
QRTEA190418C000300002019-02-13 1:16PM EDT30.000.500.000.050.00-02488.28%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA190418P000125002019-02-13 1:16PM EDT12.500.180.000.500.00-01094.34%
QRTEA190418P000150002019-03-15 3:05PM EDT15.000.100.000.000.00-1012.50%
QRTEA190418P000175002019-03-19 9:53AM EDT17.500.500.000.000.00-1000.00%
QRTEA190418P000200002019-02-28 1:15PM EDT20.001.752.703.200.00-5482,22852.73%
QRTEA190418P000225002019-02-28 11:01AM EDT22.502.605.205.900.00-10011355.86%