QRTEA - Qurate Retail, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA190621C000125002019-05-17 1:00PM EDT12.501.301.201.35-0.05-3.70%722146.09%
QRTEA190621C000150002019-05-17 3:34PM EDT15.000.100.050.15+0.01+11.11%4924136.52%
QRTEA190621C000175002019-05-15 10:53AM EDT17.500.150.000.050.00-208051.17%
QRTEA190621C000200002019-05-08 3:55PM EDT20.000.180.000.300.00-28289.26%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA190621P000100002019-05-16 10:10AM EDT10.000.100.000.200.00-31272.27%
QRTEA190621P000125002019-05-17 3:59PM EDT12.500.220.150.25-0.02-8.33%95,07140.04%
QRTEA190621P000150002019-05-10 9:30AM EDT15.000.801.501.650.00-5538.28%
QRTEA190621P000175002019-05-10 12:36PM EDT17.506.103.804.200.00-237274.22%
QRTEA190621P000200002019-05-10 11:45AM EDT20.008.206.307.100.00-2098.24%