QRVO - Qorvo, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRVO190719C000500002019-06-20 12:03PM EDT50.0015.6012.2016.300.00-1287.89%
QRVO190719C000550002019-06-20 12:04PM EDT55.0011.009.009.800.00--600.00%
QRVO190719C000575002019-06-21 3:04PM EDT57.507.307.007.50-0.70-8.75%4240.00%
QRVO190719C000600002019-06-14 2:29PM EDT60.003.405.005.500.00-202600.00%
QRVO190719C000625002019-06-21 2:57PM EDT62.503.503.303.50-0.60-14.63%361,54321.92%
QRVO190719C000650002019-06-21 11:57AM EDT65.002.092.002.15-0.61-22.59%251,19227.71%
QRVO190719C000675002019-06-21 2:45PM EDT67.501.171.051.25-0.48-29.09%161,83930.71%
QRVO190719C000700002019-06-25 1:54PM EDT70.000.500.500.750.00-71,86033.94%
QRVO190719C000725002019-06-25 2:54PM EDT72.500.210.200.500.00-2053937.84%
QRVO190719C000750002019-06-25 9:31AM EDT75.000.100.050.250.00-127838.14%
QRVO190719C000775002019-06-25 1:51PM EDT77.500.040.000.150.00-255240.23%
QRVO190719C000800002019-06-19 2:21PM EDT80.000.060.000.10+0.06+∞%-342.77%
QRVO190719C000850002019-06-11 2:39PM EDT85.000.020.000.050.00-36047.85%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRVO190719P000425002019-06-06 10:14AM EDT42.500.050.000.050.00-1071.88%
QRVO190719P000450002019-05-22 12:55PM EDT45.000.270.050.150.00--1276.95%
QRVO190719P000475002019-06-06 9:30AM EDT47.500.250.000.250.00--069.92%
QRVO190719P000500002019-06-17 2:05PM EDT50.000.200.000.250.00-21160.35%
QRVO190719P000525002019-06-18 2:41PM EDT52.500.200.100.350.00-120757.62%
QRVO190719P000550002019-06-17 3:47PM EDT55.000.620.250.550.00-313755.27%
QRVO190719P000575002019-06-20 3:56PM EDT57.500.490.450.700.00-3432153.37%
QRVO190719P000600002019-06-21 3:40PM EDT60.001.140.901.20+0.29+34.12%2,01141152.15%
QRVO190719P000625002019-06-21 2:27PM EDT62.501.901.802.00+0.50+35.71%12945550.39%
QRVO190719P000650002019-06-25 9:42AM EDT65.002.553.003.200.00-1926752.17%
QRVO190719P000675002019-06-18 2:53PM EDT67.504.024.404.800.00-293553.96%
QRVO190719P000700002019-06-21 11:04AM EDT70.006.156.106.80+0.52+9.24%215957.30%
QRVO190719P000725002019-06-18 9:40AM EDT72.509.707.6010.900.00-7923573.95%
QRVO190719P000750002019-05-21 12:02PM EDT75.0012.309.0010.000.00--5249.76%