NasdaqGS - Nasdaq Real Time Price • USD
Qorvo, Inc. (QRVO)
As of 2:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00105000 | 4/23/2024 7:50 PM | 2024-05-17 | 6.40 | 10.80 | 11.30 | 0.00 | 0.00% | 4 | 319 | 46.80% |
| QRVO240816C00105000 | 4/15/2024 5:05 PM | 2024-08-16 | 13.60 | 14.80 | 15.40 | 0.00 | 0.00% | 4 | 75 | 40.42% |
| QRVO241115C00105000 | 4/23/2024 2:34 PM | 2024-11-15 | 14.86 | 18.10 | 19.30 | 0.00 | 0.00% | 10 | 13 | 42.79% |
| QRVO250117C00105000 | 3/21/2024 7:04 PM | 2025-01-17 | 22.84 | 14.70 | 15.20 | 0.00 | 0.00% | 2 | 63 | 25.78% |
| QRVO260116C00105000 | 3/7/2024 4:15 PM | 2026-01-16 | 31.90 | 27.60 | 31.40 | 0.00 | 0.00% | 2 | 7 | 46.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00105000 | 4/25/2024 2:16 PM | 2024-05-17 | 1.57 | 1.25 | 1.35 | -0.28 | -15.14% | 1 | 361 | 42.41% |
| QRVO240621P00105000 | 4/23/2024 7:53 PM | 2024-06-21 | 4.25 | 2.15 | 2.35 | 0.00 | 0.00% | 10 | 14 | 34.18% |
| QRVO240816P00105000 | 4/25/2024 4:55 PM | 2024-08-16 | 4.30 | 3.90 | 4.20 | -0.70 | -14.00% | 3 | 209 | 33.20% |
| QRVO241115P00105000 | 4/23/2024 3:01 PM | 2024-11-15 | 8.30 | 6.20 | 6.50 | 0.00 | 0.00% | 2 | 1 | 32.44% |
| QRVO250117P00105000 | 4/12/2024 4:33 PM | 2025-01-17 | 8.90 | 7.30 | 7.80 | 0.00 | 0.00% | 1 | 371 | 32.08% |
| QRVO260116P00105000 | 4/25/2024 3:15 PM | 2026-01-16 | 12.00 | 11.20 | 11.80 | 1.00 | 9.09% | 1 | 59 | 28.21% |
Related Tickers
SWKS Skyworks Solutions, Inc.
102.74
+1.60%
NXPI NXP Semiconductors N.V.
237.75
+1.15%
MCHP Microchip Technology Incorporated
90.86
+0.20%
ADI Analog Devices, Inc.
197.09
+0.30%
SLAB Silicon Laboratories Inc.
117.70
+3.01%
ON ON Semiconductor Corporation
66.48
+1.45%
STM STMicroelectronics N.V.
42.69
+1.31%
MPWR Monolithic Power Systems, Inc.
661.34
+2.98%
CRUS Cirrus Logic, Inc.
87.51
+1.41%
LSCC Lattice Semiconductor Corporation
73.61
+2.84%