NasdaqGS - Delayed Quote USD

Qorvo, Inc. (QRVO)

107.98 +0.86 (+0.80%)
At close: April 23 at 4:00 PM EDT
107.99 +0.01 (+0.01%)
After hours: April 23 at 7:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QRVO250117C00070000 2/22/2024 2:30 PM 2025-01-17 47.20 46.10 51.00 0.00 0.00% 1 0 85.60%
QRVO260116C00070000 4/10/2024 1:34 PM 2026-01-16 53.50 0.00 0.00 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QRVO240517P00070000 1/22/2024 6:56 PM 2024-05-17 0.38 0.00 1.50 0.00 0.00% 1 13 113.38%
QRVO240816P00070000 1/18/2024 3:13 PM 2024-08-16 0.95 0.05 0.75 0.00 0.00% 1 12 51.78%
QRVO250117P00070000 3/4/2024 3:20 PM 2025-01-17 0.99 0.40 2.25 0.00 0.00% 1 17 45.46%

Related Tickers

SWKS Skyworks Solutions, Inc.
99.30
+1.21%
 
NXPI NXP Semiconductors N.V.
225.61
+3.18%
 
MCHP Microchip Technology Incorporated
86.19
+3.18%
 
ADI Analog Devices, Inc.
189.93
+1.94%
 
MTSI MACOM Technology Solutions Holdings, Inc.
98.80
+3.37%
 
LSCC Lattice Semiconductor Corporation
67.97
+2.86%
 
SLAB Silicon Laboratories Inc.
125.41
+5.28%
 
RMBS Rambus Inc.
56.44
+3.12%
 
STM STMicroelectronics N.V.
39.98
+1.86%
 
CRUS Cirrus Logic, Inc.
84.25
-0.26%