NasdaqGS - Delayed Quote • USD
Qorvo, Inc. (QRVO)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00080000 | 3/15/2024 5:13 PM | 2024-05-17 | 33.42 | 30.00 | 34.50 | 0.00 | 0.00% | 2 | 25 | 136.21% |
| QRVO240816C00080000 | 2/13/2024 7:28 PM | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | 0.00% | 4 | 3 | 89.92% |
| QRVO250117C00080000 | 3/1/2024 8:34 PM | 2025-01-17 | 44.49 | 37.50 | 42.40 | 0.00 | 0.00% | 2 | 3 | 74.00% |
| QRVO260116C00080000 | 2/7/2024 5:46 PM | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | 0.00% | 1 | 0 | 66.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00080000 | 1/22/2024 6:56 PM | 2024-05-17 | 0.82 | 0.05 | 2.00 | 0.00 | 0.00% | 1 | 20 | 82.76% |
| QRVO240816P00080000 | 2/20/2024 6:32 PM | 2024-08-16 | 0.84 | 0.20 | 0.85 | 0.00 | 0.00% | 1 | 32 | 38.75% |
| QRVO250117P00080000 | 4/8/2024 7:54 PM | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| QRVO260116P00080000 | 4/15/2024 6:53 PM | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
Related Tickers
SWKS Skyworks Solutions, Inc.
97.62
-0.86%
MTSI MACOM Technology Solutions Holdings, Inc.
95.16
-1.28%
ADI Analog Devices, Inc.
187.58
-0.98%
MCHP Microchip Technology Incorporated
84.21
-1.01%
NXPI NXP Semiconductors N.V.
219.35
-3.34%
LSCC Lattice Semiconductor Corporation
68.69
-2.18%
CRUS Cirrus Logic, Inc.
83.25
-2.35%
SYNA Synaptics Incorporated
81.69
-1.96%
RMBS Rambus Inc.
56.46
-1.38%
ON ON Semiconductor Corporation
62.93
-2.39%