NasdaqGS - Nasdaq Real Time Price • USD
Qorvo, Inc. (QRVO)
As of 12:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00082500 | 11/22/2023 2:51 PM | 2024-05-17 | 16.70 | 31.90 | 34.80 | 0.00 | 0.00% | - | 1 | 184.77% |
| QRVO250117C00082500 | 11/30/2023 3:39 PM | 2025-01-17 | 23.30 | 35.00 | 40.00 | 0.00 | 0.00% | 1 | 6 | 74.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00082500 | 11/22/2023 7:19 PM | 2024-05-17 | 3.00 | 0.75 | 1.10 | 0.00 | 0.00% | - | 2 | 70.95% |
| QRVO240816P00082500 | 3/15/2024 6:27 PM | 2024-08-16 | 1.00 | 0.70 | 0.95 | 0.00 | 0.00% | 2 | 15 | 35.13% |
| QRVO250117P00082500 | 2/21/2024 5:17 PM | 2025-01-17 | 2.61 | 1.25 | 5.00 | 0.00 | 0.00% | 1 | 55 | 42.47% |
| QRVO260116P00082500 | 11/2/2023 3:37 PM | 2026-01-16 | 12.90 | 6.00 | 11.00 | 0.00 | 0.00% | - | 16 | 42.40% |
Related Tickers
SWKS Skyworks Solutions, Inc.
96.80
-0.84%
MTSI MACOM Technology Solutions Holdings, Inc.
92.12
-3.19%
ADI Analog Devices, Inc.
184.43
-1.68%
MCHP Microchip Technology Incorporated
82.15
-2.45%
NXPI NXP Semiconductors N.V.
215.85
-1.60%
LSCC Lattice Semiconductor Corporation
67.59
-1.60%
CRUS Cirrus Logic, Inc.
81.98
-1.53%
SYNA Synaptics Incorporated
80.93
-0.93%
RMBS Rambus Inc.
54.95
-2.67%
ON ON Semiconductor Corporation
61.09
-2.92%