QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.73-0.88 (-1.48%)
As of 3:27PM EST. Market open.
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS210226C00025000 | 2021-02-17 10:07AM EST | 25.00 | 33.02 | 33.50 | 36.10 | 0.00 | - | 1 | 3 | 880.08% |
| QS210226C00028000 | 2021-02-17 3:33PM EST | 28.00 | 36.24 | 30.50 | 32.90 | 0.00 | - | - | 3 | 758.98% |
| QS210226C00030000 | 2021-02-18 3:40PM EST | 30.00 | 35.00 | 28.50 | 30.60 | 0.00 | - | 7 | 17 | 668.75% |
| QS210226C00031000 | 2021-02-09 3:15PM EST | 31.00 | 15.45 | 27.50 | 29.30 | 0.00 | - | - | 0 | 609.77% |
| QS210226C00032000 | 2021-02-16 9:43AM EST | 32.00 | 19.70 | 26.60 | 28.50 | 0.00 | - | 2 | 3 | 614.84% |
| QS210226C00033000 | 2021-02-17 9:33AM EST | 33.00 | 23.10 | 25.60 | 27.30 | 0.00 | - | 1 | 1 | 569.53% |
| QS210226C00034000 | 2021-02-08 10:01AM EST | 34.00 | 11.50 | 24.50 | 26.40 | 0.00 | - | 3 | 12 | 545.31% |
| QS210226C00035000 | 2021-02-16 11:10AM EST | 35.00 | 23.20 | 23.50 | 25.20 | +7.40 | +46.84% | 1 | 11 | 501.95% |
| QS210226C00036000 | 2021-02-22 12:07PM EST | 36.00 | 30.40 | 22.50 | 24.70 | 0.00 | - | 5 | 2 | 524.22% |
| QS210226C00037000 | 2021-02-22 2:32PM EST | 37.00 | 32.00 | 21.50 | 23.20 | 0.00 | - | 1 | 5 | 457.42% |
| QS210226C00038000 | 2021-02-23 3:39PM EST | 38.00 | 18.80 | 20.50 | 22.80 | 0.00 | - | 3 | 9 | 485.55% |
| QS210226C00039000 | 2021-02-19 10:25AM EST | 39.00 | 23.85 | 19.70 | 21.20 | 0.00 | - | 10 | 11 | 432.03% |
| QS210226C00040000 | 2021-02-24 12:06PM EST | 40.00 | 21.22 | 18.50 | 20.10 | +0.42 | +2.02% | 20 | 92 | 385.94% |
| QS210226C00041000 | 2021-02-17 9:49AM EST | 41.00 | 16.00 | 17.50 | 19.30 | 0.00 | - | 1 | 6 | 382.42% |
| QS210226C00042000 | 2021-02-24 12:31PM EST | 42.00 | 18.50 | 16.50 | 18.40 | 0.00 | - | 1 | 65 | 369.92% |
| QS210226C00043000 | 2021-02-22 10:01AM EST | 43.00 | 24.50 | 15.60 | 17.40 | 0.00 | - | 1 | 103 | 356.64% |
| QS210226C00043500 | 2021-02-18 10:32AM EST | 43.50 | 19.00 | 15.10 | 16.30 | 0.00 | - | 3 | 555 | 302.34% |
| QS210226C00044000 | 2021-02-25 2:38PM EST | 44.00 | 16.55 | 14.60 | 15.70 | +3.15 | +23.51% | 9 | 1,172 | 285.16% |
| QS210226C00045000 | 2021-02-25 9:51AM EST | 45.00 | 18.50 | 13.50 | 14.80 | +6.00 | +48.00% | 11 | 196 | 267.58% |
| QS210226C00046000 | 2021-02-25 2:44PM EST | 46.00 | 14.95 | 12.60 | 13.80 | +2.74 | +22.44% | 15 | 210 | 257.81% |
| QS210226C00047000 | 2021-02-24 2:07PM EST | 47.00 | 13.50 | 11.50 | 13.60 | 0.00 | - | 3 | 139 | 284.38% |
| QS210226C00048000 | 2021-02-24 10:50AM EST | 48.00 | 10.50 | 10.80 | 11.60 | -1.70 | -13.93% | 8 | 168 | 223.05% |
| QS210226C00049000 | 2021-02-25 11:47AM EST | 49.00 | 12.40 | 9.90 | 10.80 | +0.10 | +0.81% | 3 | 107 | 224.22% |
| QS210226C00050000 | 2021-02-25 3:08PM EST | 50.00 | 9.25 | 8.60 | 10.00 | -0.32 | -3.34% | 89 | 670 | 200.78% |
| QS210226C00051000 | 2021-02-25 1:28PM EST | 51.00 | 8.10 | 7.70 | 9.00 | -1.40 | -14.74% | 15 | 681 | 188.28% |
| QS210226C00052000 | 2021-02-25 2:56PM EST | 52.00 | 8.30 | 6.50 | 7.70 | +0.40 | +5.06% | 8 | 467 | 143.75% |
| QS210226C00052500 | 2021-02-25 2:55PM EST | 52.50 | 7.86 | 6.40 | 7.30 | +0.45 | +6.07% | 5 | 136 | 161.33% |
| QS210226C00053000 | 2021-02-25 11:10AM EST | 53.00 | 6.20 | 6.10 | 6.90 | -2.43 | -28.16% | 9 | 163 | 165.82% |
| QS210226C00053500 | 2021-02-25 9:47AM EST | 53.50 | 9.57 | 5.50 | 6.50 | +1.57 | +19.62% | 2 | 54 | 156.25% |
| QS210226C00054000 | 2021-02-25 3:02PM EST | 54.00 | 6.00 | 5.20 | 5.90 | -0.41 | -6.40% | 18 | 244 | 150.78% |
| QS210226C00055000 | 2021-02-25 2:18PM EST | 55.00 | 6.30 | 4.40 | 5.40 | +1.10 | +21.15% | 196 | 1,129 | 156.45% |
| QS210226C00056000 | 2021-02-25 2:44PM EST | 56.00 | 4.90 | 3.70 | 4.40 | +0.43 | +9.62% | 81 | 356 | 144.53% |
| QS210226C00056500 | 2021-02-25 2:25PM EST | 56.50 | 5.40 | 3.50 | 4.00 | +1.30 | +31.71% | 29 | 161 | 145.70% |
| QS210226C00057000 | 2021-02-25 2:41PM EST | 57.00 | 4.00 | 3.00 | 3.80 | -0.10 | -2.44% | 114 | 398 | 142.77% |
| QS210226C00057500 | 2021-02-25 1:52PM EST | 57.50 | 3.00 | 3.00 | 3.50 | -0.60 | -16.67% | 95 | 278 | 150.98% |
| QS210226C00058000 | 2021-02-25 3:10PM EST | 58.00 | 3.00 | 2.65 | 3.10 | -0.50 | -14.29% | 327 | 347 | 144.73% |
| QS210226C00058500 | 2021-02-25 2:38PM EST | 58.50 | 3.40 | 2.35 | 2.75 | +0.10 | +3.03% | 74 | 123 | 140.63% |
| QS210226C00059000 | 2021-02-25 2:39PM EST | 59.00 | 3.35 | 2.20 | 2.65 | +0.35 | +11.67% | 468 | 405 | 147.17% |
| QS210226C00060000 | 2021-02-25 3:11PM EST | 60.00 | 2.00 | 1.90 | 2.15 | -0.70 | -25.93% | 2,633 | 2,643 | 149.02% |
| QS210226C00061000 | 2021-02-25 2:50PM EST | 61.00 | 2.10 | 1.45 | 1.80 | -0.28 | -11.76% | 827 | 472 | 147.36% |
| QS210226C00061500 | 2021-02-25 2:41PM EST | 61.50 | 1.70 | 1.35 | 1.60 | -0.60 | -26.09% | 500 | 131 | 148.34% |
| QS210226C00062000 | 2021-02-25 3:10PM EST | 62.00 | 1.25 | 1.30 | 1.45 | -0.65 | -34.21% | 1,188 | 1,232 | 151.66% |
| QS210226C00063000 | 2021-02-25 2:55PM EST | 63.00 | 1.40 | 1.05 | 1.15 | -0.27 | -16.17% | 1,108 | 902 | 151.37% |
| QS210226C00064000 | 2021-02-25 3:08PM EST | 64.00 | 0.85 | 0.80 | 1.05 | -0.58 | -40.56% | 1,453 | 613 | 155.08% |
| QS210226C00065000 | 2021-02-25 3:08PM EST | 65.00 | 0.72 | 0.75 | 0.85 | -0.53 | -42.40% | 7,980 | 3,506 | 160.35% |
| QS210226C00066000 | 2021-02-25 2:50PM EST | 66.00 | 0.85 | 0.50 | 0.70 | -0.25 | -22.73% | 1,095 | 867 | 157.23% |
| QS210226C00066500 | 2021-02-25 3:06PM EST | 66.50 | 0.58 | 0.45 | 0.60 | -0.32 | -35.56% | 194 | 355 | 156.64% |
| QS210226C00067000 | 2021-02-25 2:57PM EST | 67.00 | 0.60 | 0.40 | 0.65 | -0.30 | -33.33% | 675 | 7,340 | 162.70% |
| QS210226C00067500 | 2021-02-25 3:00PM EST | 67.50 | 0.55 | 0.35 | 0.55 | -0.30 | -35.29% | 339 | 706 | 161.13% |
| QS210226C00068000 | 2021-02-25 3:05PM EST | 68.00 | 0.55 | 0.30 | 0.45 | -0.25 | -31.25% | 605 | 1,408 | 158.40% |
| QS210226C00068500 | 2021-02-25 1:56PM EST | 68.50 | 0.40 | 0.30 | 0.50 | -0.37 | -48.05% | 56 | 175 | 166.99% |
| QS210226C00069000 | 2021-02-25 3:08PM EST | 69.00 | 0.30 | 0.30 | 0.40 | -0.35 | -53.85% | 298 | 1,118 | 166.41% |
| QS210226C00069500 | 2021-02-25 2:59PM EST | 69.50 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 133 | 205 | 168.36% |
| QS210226C00070000 | 2021-02-25 3:04PM EST | 70.00 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 4,183 | 5,223 | 166.60% |
| QS210226C00070500 | 2021-02-25 2:37PM EST | 70.50 | 0.40 | 0.20 | 0.30 | -0.14 | -25.93% | 143 | 364 | 167.77% |
| QS210226C00071000 | 2021-02-25 3:04PM EST | 71.00 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 180 | 596 | 172.66% |
| QS210226C00071500 | 2021-02-25 3:03PM EST | 71.50 | 0.25 | 0.10 | 0.25 | -0.22 | -46.81% | 45 | 135 | 164.06% |
| QS210226C00072000 | 2021-02-25 1:06PM EST | 72.00 | 0.40 | 0.15 | 0.20 | -0.01 | -2.44% | 349 | 1,140 | 168.75% |
| QS210226C00072500 | 2021-02-25 3:09PM EST | 72.50 | 0.19 | 0.10 | 0.20 | -0.21 | -52.50% | 98 | 159 | 167.97% |
| QS210226C00073000 | 2021-02-25 2:27PM EST | 73.00 | 0.30 | 0.10 | 0.25 | -0.06 | -16.67% | 159 | 367 | 177.34% |
| QS210226C00073500 | 2021-02-25 3:09PM EST | 73.50 | 0.10 | 0.05 | 0.20 | -0.37 | -78.72% | 17 | 120 | 170.31% |
| QS210226C00074000 | 2021-02-25 1:07PM EST | 74.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 45 | 216 | 174.61% |
| QS210226C00074500 | 2021-02-25 11:56AM EST | 74.50 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 13 | 72 | 171.88% |
| QS210226C00075000 | 2021-02-25 3:10PM EST | 75.00 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 2,072 | 3,492 | 182.81% |
| QS210226C00075500 | 2021-02-25 10:42AM EST | 75.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 107 | 166 | 179.69% |
| QS210226C00076000 | 2021-02-25 3:03PM EST | 76.00 | 0.06 | 0.05 | 0.10 | -0.34 | -85.00% | 29 | 142 | 175.00% |
| QS210226C00076500 | 2021-02-25 2:31PM EST | 76.50 | 0.20 | 0.05 | 0.15 | -0.22 | -52.38% | 6 | 204 | 187.11% |
| QS210226C00077000 | 2021-02-25 2:56PM EST | 77.00 | 0.10 | 0.05 | 0.10 | -0.34 | -77.27% | 48 | 616 | 182.03% |
| QS210226C00077500 | 2021-02-24 10:43AM EST | 77.50 | 0.45 | 0.05 | 0.15 | +0.25 | +125.00% | 8 | 120 | 194.53% |
| QS210226C00078000 | 2021-02-25 2:31PM EST | 78.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 75 | 243 | 198.44% |
| QS210226C00080000 | 2021-02-25 3:08PM EST | 80.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 1,973 | 4,664 | 203.13% |
| QS210226C00085000 | 2021-02-25 3:00PM EST | 85.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 293 | 760 | 203.13% |
| QS210226C00090000 | 2021-02-25 2:24PM EST | 90.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 252 | 1,018 | 251.56% |
| QS210226C00095000 | 2021-02-25 10:26AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 407 | 256.25% |
| QS210226C00100000 | 2021-02-25 12:03PM EST | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 222 | 3,584 | 278.13% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS210226P00025000 | 2021-02-23 11:56AM EST | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 344 | 459.38% |
| QS210226P00030000 | 2021-02-23 11:56AM EST | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 595 | 368.75% |
| QS210226P00031000 | 2021-02-19 9:37AM EST | 31.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 23 | 350.00% |
| QS210226P00032000 | 2021-02-16 12:33PM EST | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 489.06% |
| QS210226P00033000 | 2021-02-18 9:30AM EST | 33.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 58 | 422.66% |
| QS210226P00034000 | 2021-02-19 11:53AM EST | 34.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 215 | 303.13% |
| QS210226P00035000 | 2021-02-24 2:23PM EST | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 497 | 315.63% |
| QS210226P00036000 | 2021-02-23 11:10AM EST | 36.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 275.00% |
| QS210226P00037000 | 2021-02-25 9:44AM EST | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 260.94% |
| QS210226P00038000 | 2021-02-25 1:58PM EST | 38.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 12 | 164 | 246.88% |
| QS210226P00039000 | 2021-02-24 11:18AM EST | 39.00 | 0.10 | 0.00 | 0.15 | +0.09 | +900.00% | 1 | 54 | 271.88% |
| QS210226P00040000 | 2021-02-24 11:59AM EST | 40.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 1,971 | 221.88% |
| QS210226P00041000 | 2021-02-19 2:01PM EST | 41.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 207.81% |
| QS210226P00042000 | 2021-02-24 2:05PM EST | 42.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 129 | 195.31% |
| QS210226P00043000 | 2021-02-25 1:58PM EST | 43.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 210 | 182.81% |
| QS210226P00043500 | 2021-02-23 9:34AM EST | 43.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 80 | 176.56% |
| QS210226P00044000 | 2021-02-24 2:29PM EST | 44.00 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 21 | 164 | 171.88% |
| QS210226P00045000 | 2021-02-25 12:58PM EST | 45.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 47 | 967 | 159.38% |
| QS210226P00046000 | 2021-02-25 1:58PM EST | 46.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 48 | 622 | 146.88% |
| QS210226P00047000 | 2021-02-25 10:19AM EST | 47.00 | 0.36 | 0.00 | 0.10 | +0.31 | +620.00% | 38 | 401 | 150.78% |
| QS210226P00048000 | 2021-02-25 12:56PM EST | 48.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 42 | 315 | 138.28% |
| QS210226P00049000 | 2021-02-25 1:05PM EST | 49.00 | 0.11 | 0.05 | 0.10 | +0.04 | +57.14% | 105 | 601 | 135.16% |
| QS210226P00050000 | 2021-02-25 2:59PM EST | 50.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 542 | 2,210 | 129.69% |
| QS210226P00051000 | 2021-02-25 3:08PM EST | 51.00 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 31 | 300 | 131.64% |
| QS210226P00052000 | 2021-02-25 2:29PM EST | 52.00 | 0.15 | 0.10 | 0.30 | -0.17 | -53.12% | 94 | 269 | 121.09% |
| QS210226P00052500 | 2021-02-25 1:10PM EST | 52.50 | 0.40 | 0.15 | 0.35 | +0.05 | +14.29% | 61 | 192 | 120.90% |
| QS210226P00053000 | 2021-02-25 2:40PM EST | 53.00 | 0.28 | 0.20 | 0.40 | -0.17 | -37.78% | 96 | 486 | 119.53% |
| QS210226P00053500 | 2021-02-25 1:44PM EST | 53.50 | 0.40 | 0.25 | 0.40 | -0.21 | -34.43% | 13 | 260 | 114.45% |
| QS210226P00054000 | 2021-02-25 2:56PM EST | 54.00 | 0.35 | 0.35 | 0.55 | -0.22 | -38.60% | 233 | 818 | 118.95% |
| QS210226P00055000 | 2021-02-25 3:09PM EST | 55.00 | 0.70 | 0.60 | 0.75 | -0.18 | -20.45% | 1,335 | 1,708 | 120.02% |
| QS210226P00056000 | 2021-02-25 2:58PM EST | 56.00 | 0.81 | 0.85 | 1.10 | -0.44 | -35.20% | 451 | 1,274 | 121.58% |
| QS210226P00056500 | 2021-02-25 3:09PM EST | 56.50 | 1.30 | 1.00 | 1.30 | 0.00 | - | 147 | 348 | 122.17% |
| QS210226P00057000 | 2021-02-25 2:43PM EST | 57.00 | 1.07 | 1.15 | 1.50 | -0.58 | -35.15% | 315 | 304 | 121.58% |
| QS210226P00057500 | 2021-02-25 2:57PM EST | 57.50 | 1.30 | 1.40 | 1.60 | -0.32 | -19.75% | 212 | 296 | 119.92% |
| QS210226P00058000 | 2021-02-25 2:40PM EST | 58.00 | 1.49 | 1.60 | 1.90 | -0.65 | -30.37% | 1,210 | 879 | 121.58% |
| QS210226P00058500 | 2021-02-25 3:09PM EST | 58.50 | 2.20 | 1.85 | 2.10 | -0.05 | -2.22% | 135 | 170 | 120.70% |
| QS210226P00059000 | 2021-02-25 3:08PM EST | 59.00 | 2.30 | 2.10 | 2.40 | -0.15 | -6.12% | 1,262 | 489 | 121.58% |
| QS210226P00060000 | 2021-02-25 3:09PM EST | 60.00 | 3.05 | 2.65 | 3.20 | +0.05 | +1.67% | 809 | 1,954 | 127.44% |
| QS210226P00061000 | 2021-02-25 12:38PM EST | 61.00 | 3.90 | 3.30 | 3.80 | +0.50 | +14.71% | 197 | 366 | 126.37% |
| QS210226P00061500 | 2021-02-25 2:28PM EST | 61.50 | 2.75 | 3.60 | 4.20 | -1.31 | -32.27% | 33 | 431 | 126.76% |
| QS210226P00062000 | 2021-02-25 2:19PM EST | 62.00 | 3.73 | 4.00 | 4.60 | -1.04 | -21.80% | 455 | 407 | 129.39% |
| QS210226P00063000 | 2021-02-25 2:18PM EST | 63.00 | 4.43 | 4.50 | 5.30 | -0.47 | -9.59% | 612 | 417 | 117.68% |
| QS210226P00064000 | 2021-02-25 2:18PM EST | 64.00 | 4.80 | 5.30 | 6.20 | -1.10 | -18.64% | 260 | 511 | 119.73% |
| QS210226P00065000 | 2021-02-25 2:13PM EST | 65.00 | 6.05 | 6.10 | 7.00 | -0.65 | -9.70% | 246 | 1,224 | 112.70% |
| QS210226P00066000 | 2021-02-25 2:50PM EST | 66.00 | 6.56 | 6.90 | 7.90 | -0.89 | -11.95% | 46 | 209 | 103.13% |
| QS210226P00066500 | 2021-02-25 11:27AM EST | 66.50 | 6.93 | 7.60 | 8.40 | -0.07 | -1.00% | 7 | 125 | 123.63% |
| QS210226P00067000 | 2021-02-23 1:40PM EST | 67.00 | 6.50 | 8.00 | 8.80 | -4.70 | -41.96% | 1 | 67 | 113.28% |
| QS210226P00067500 | 2021-02-23 9:34AM EST | 67.50 | 10.00 | 8.50 | 9.30 | +1.70 | +20.48% | 5 | 215 | 117.97% |
| QS210226P00068000 | 2021-02-25 12:03PM EST | 68.00 | 8.80 | 9.00 | 9.60 | +0.50 | +6.02% | 26 | 591 | 95.31% |
| QS210226P00068500 | 2021-02-23 11:08AM EST | 68.50 | 6.30 | 9.40 | 10.20 | -7.40 | -54.01% | 1 | 60 | 99.22% |
| QS210226P00069000 | 2021-02-22 3:51PM EST | 69.00 | 6.80 | 9.40 | 10.40 | -8.00 | -54.05% | 14 | 28 | 132.42% |
| QS210226P00069500 | 2021-02-22 3:45PM EST | 69.50 | 13.50 | 9.80 | 11.10 | 0.00 | - | 1 | 86 | 169.14% |
| QS210226P00070000 | 2021-02-25 12:45PM EST | 70.00 | 10.40 | 10.40 | 11.30 | -0.70 | -6.31% | 35 | 553 | 110.94% |
| QS210226P00070500 | 2021-02-22 3:18PM EST | 70.50 | 8.00 | 11.50 | 12.00 | +1.00 | +14.29% | 47 | 24 | 164.65% |
| QS210226P00071000 | 2021-02-22 3:41PM EST | 71.00 | 14.70 | 11.60 | 12.70 | 0.00 | - | 1 | 35 | 197.27% |
| QS210226P00071500 | 2021-02-22 3:40PM EST | 71.50 | 11.88 | 12.00 | 13.10 | -3.17 | -21.06% | 10 | 26 | 189.45% |
| QS210226P00072000 | 2021-02-22 3:42PM EST | 72.00 | 12.95 | 12.40 | 13.50 | 0.00 | - | 1 | 17 | 178.91% |
| QS210226P00072500 | 2021-02-22 3:24PM EST | 72.50 | 8.10 | 12.70 | 14.10 | 0.00 | - | 4 | 4 | 199.22% |
| QS210226P00073000 | 2021-02-18 9:40AM EST | 73.00 | 9.50 | 13.20 | 14.50 | 0.00 | - | 1 | 0 | 187.89% |
| QS210226P00073500 | 2021-02-18 1:32PM EST | 73.50 | 11.00 | 13.70 | 15.20 | 0.00 | - | - | 14 | 222.46% |
| QS210226P00074000 | 2021-02-18 11:55AM EST | 74.00 | 12.90 | 14.10 | 15.20 | 0.00 | - | 10 | 9 | 0.00% |
| QS210226P00075000 | 2021-02-25 3:08PM EST | 75.00 | 16.20 | 15.60 | 16.20 | +0.20 | +1.25% | 55 | 82 | 0.00% |
| QS210226P00075500 | 2021-02-18 9:58AM EST | 75.50 | 14.42 | 16.00 | 17.20 | 0.00 | - | - | 1 | 241.41% |
| QS210226P00076000 | 2021-02-24 1:17PM EST | 76.00 | 15.80 | 16.40 | 17.50 | 0.00 | - | 1 | 3 | 214.06% |
| QS210226P00076500 | 2021-02-23 3:00PM EST | 76.50 | 20.48 | 16.70 | 18.10 | 0.00 | - | 10 | 17 | 235.55% |
| QS210226P00077000 | 2021-02-18 10:11AM EST | 77.00 | 16.80 | 17.70 | 18.50 | +4.40 | +35.48% | 2 | 1 | 222.27% |
| QS210226P00078000 | 2021-02-25 3:08PM EST | 78.00 | 19.20 | 18.60 | 19.50 | +5.50 | +40.15% | 2 | 6 | 230.47% |
| QS210226P00080000 | 2021-02-23 2:48PM EST | 80.00 | 17.85 | 19.80 | 21.30 | -3.65 | -16.98% | 10 | 48 | 178.91% |
| QS210226P00085000 | 2021-02-22 11:42AM EST | 85.00 | 24.35 | 25.10 | 26.40 | +5.11 | +26.56% | 1 | 41 | 256.25% |
| QS210226P00090000 | 2021-02-19 3:03PM EST | 90.00 | 29.25 | 29.60 | 31.50 | +5.15 | +21.37% | 1 | 31 | 316.80% |
| QS210226P00095000 | 2021-02-25 2:32PM EST | 95.00 | 34.28 | 35.10 | 36.20 | +6.03 | +21.35% | 5 | 7 | 0.00% |
| QS210226P00100000 | 2021-02-25 10:17AM EST | 100.00 | 36.48 | 40.10 | 41.30 | -3.12 | -7.88% | 2 | 485 | 284.38% |
© 2021 Verizon Media. All rights reserved.
