Advertisement

U.S. Markets open in 9 hrs 5 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.10

-0.20

(-1.63%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QS220819C00012500	2021-12-20 11:51AM EDT	12.50	11.40	10.00	10.80	0.00	-	-	20	614.45%
QS220819C00015000	2022-01-05 4:30PM EDT	15.00	8.54	7.90	9.05	-0.78	-8.37%	12	186	457.42%
QS220819C00017500	2022-01-04 1:27PM EDT	17.50	7.72	6.80	7.45	0.00	-	5	17	391.21%
QS220819C00020000	2022-01-04 10:33AM EDT	20.00	6.55	5.75	6.45	0.00	-	3	26	353.52%
QS220819C00022500	2022-01-05 4:44PM EDT	22.50	5.10	4.85	5.45	-0.80	-13.56%	61	28	322.66%
QS220819C00025000	2022-01-05 4:37PM EDT	25.00	4.25	4.20	4.40	-0.85	-16.67%	19	6,787	297.36%
QS220819C00030000	2022-01-05 4:43PM EDT	30.00	3.00	2.92	3.50	-0.45	-13.04%	86	388	271.78%
QS220819C00035000	2022-01-05 2:09PM EDT	35.00	2.35	2.00	2.42	-0.10	-4.08%	8	223	245.31%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QS220819P00012500	2022-01-05 4:19PM EDT	12.50	1.10	1.07	1.25	-0.04	-3.51%	1	29	43.95%
QS220819P00015000	2022-01-05 4:47PM EDT	15.00	1.95	1.81	2.08	+0.13	+7.14%	2	50	0.00%
QS220819P00017500	2022-01-05 1:45PM EDT	17.50	2.68	2.65	3.30	-0.02	-0.74%	1	52	0.00%
QS220819P00020000	2022-01-04 4:49PM EDT	20.00	3.82	4.20	4.55	0.00	-	3	171	0.00%
QS220819P00022500	2022-01-05 4:02PM EDT	22.50	5.63	5.60	6.00	+0.08	+1.44%	3	67	0.00%
QS220819P00025000	2022-01-05 4:30PM EDT	25.00	7.60	7.35	8.00	+0.69	+9.99%	14	347	0.00%
QS220819P00030000	2022-01-03 3:38PM EDT	30.00	10.50	10.00	11.85	0.00	-	6	125	0.00%
QS220819P00035000	2022-01-05 1:39PM EDT	35.00	14.85	14.50	15.95	-0.12	-0.80%	2	21	0.00%

Advertisement