NYSE - Nasdaq Real Time Price USD

QuantumScape Corporation (QS)

5.41 -0.03 (-0.64%)
As of 12:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QS250117C00022500 4/15/2024 3:02 PM 2025-01-17 0.16 0.10 0.43 0.00 0.00% 100 11,592 108.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QS250117P00022500 3/28/2024 1:34 PM 2025-01-17 16.08 16.35 17.10 0.00 0.00% 17 0 67.97%

Related Tickers

LAZR Luminar Technologies, Inc.
1.3100
+3.97%
 
MBLY Mobileye Global Inc.
30.84
-0.45%
 
SES SES AI Corporation
1.3450
+0.37%
 
HYLN Hyliion Holdings Corp.
1.2750
-3.41%
 
INVZ Innoviz Technologies Ltd.
1.0300
-2.83%
 
KNDI Kandi Technologies Group, Inc.
2.6100
-0.77%
 
MGA Magna International Inc.
47.94
+0.19%
 
GT The Goodyear Tire & Rubber Company
11.88
+1.45%
 
APTV Aptiv PLC
69.33
+0.01%
 
HYZN Hyzon Motors Inc.
0.6076
-1.20%