QSII - Quality Systems, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSII180216C000125002018-01-18 9:46AM EST12.501.201.151.400.00-103357.62%
QSII180216C000150002018-01-19 10:51AM EST15.000.200.200.25-0.11-35.48%7943950.78%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSII180216P000125002018-01-18 1:59PM EST12.500.370.200.400.00-82856.84%
QSII180216P000150002018-01-19 2:20PM EST15.001.751.601.90+0.30+20.69%348550.00%