QTEC - First Trust NASDAQ-100-Technology Sector Index Fund

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTEC191018C000770002019-07-24 10:17AM EDT77.0015.367.8011.100.00-210.00%
QTEC191018C000800002019-07-29 10:04AM EDT80.0011.000.000.000.00-330.00%
QTEC191018C000820002019-06-07 10:58AM EDT82.0010.005.808.100.00--1103.61%
QTEC191018C000860002019-06-07 10:58AM EDT86.005.903.205.000.00-2265.63%
QTEC191018C000880002019-06-07 10:58AM EDT88.004.602.103.700.00-11966.11%
QTEC191018C000890002019-09-24 10:45AM EDT89.001.550.350.000.00--10.39%
QTEC191018C000900002019-09-25 9:41AM EDT90.000.650.200.000.00-113.13%
QTEC191018C000910002019-07-31 2:43PM EDT91.002.000.002.400.00-21255.76%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTEC191018P000780002019-07-12 9:35AM EDT78.000.780.052.850.00-300148.54%
QTEC191018P000830002019-08-05 12:04AM EDT83.001.300.051.550.00--178.42%
QTEC191018P000850002019-06-07 10:58AM EDT85.003.081.903.200.00--1115.92%
QTEC191018P000870002019-06-07 10:58AM EDT87.004.232.654.100.00--30115.67%
QTEC191018P000880002019-10-07 3:51PM EDT88.001.350.000.000.00-103.13%
QTEC191018P000890002019-09-16 12:14AM EDT89.001.850.051.900.00--149.41%