U.S. markets closed

Quanterix Corporation (QTRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.75+1.98 (+2.68%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTRX210319C000500002021-01-27 3:33PM EST50.0014.6624.8029.000.00-55143.16%
QTRX210319C000600002021-01-28 10:42AM EST60.0011.2315.2019.500.00-21104.54%
QTRX210319C000650002021-02-04 9:37AM EST65.0016.0011.5015.500.00-11101.71%
QTRX210319C000700002021-02-25 1:01PM EST70.008.058.3011.500.00-11495.36%
QTRX210319C000750002021-02-26 4:00PM EST75.006.504.908.20-1.89-22.53%1385.67%
QTRX210319C000800002021-02-23 3:59PM EST80.003.382.606.000.00-142083.28%
QTRX210319C000850002021-02-26 2:36PM EST85.003.331.754.80-1.27-27.61%12390.53%
QTRX210319C000900002021-02-22 3:48PM EST90.002.460.902.600.00-11282.96%
QTRX210319C000950002021-02-22 3:01PM EST95.003.260.602.750.00-1196.04%
QTRX210319C001000002021-02-26 2:45PM EST100.000.700.351.00-0.56-44.44%13984.08%
QTRX210319C001050002021-02-16 12:04AM EST105.002.300.001.250.00--192.82%
QTRX210319C001200002021-02-12 11:45AM EST120.001.100.002.250.00-222136.62%
QTRX210319C001250002021-02-23 3:24PM EST125.000.050.000.750.00-617115.53%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTRX210319P000500002021-01-25 3:48PM EST50.000.650.005.000.00-11184.28%
QTRX210319P000550002021-01-27 1:56PM EST55.003.500.002.900.00-31126.32%
QTRX210319P000600002021-02-24 3:12PM EST60.001.150.501.850.00-103993.80%
QTRX210319P000650002021-02-04 9:55AM EST65.001.601.203.300.00-1192.41%
QTRX210319P000700002021-02-25 12:29PM EST70.004.401.805.400.00-51486.89%
QTRX210319P000750002021-02-22 3:17PM EST75.003.903.206.300.00-253071.02%
QTRX210319P000800002021-02-23 12:56PM EST80.0010.806.209.700.00-1874.85%
QTRX210319P000850002021-02-16 12:05AM EST85.007.509.9013.400.00-2577.03%