Quanterix Corporation (QTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.75+1.98 (+2.68%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX210319C00050000 | 2021-01-27 3:33PM EST | 50.00 | 14.66 | 24.80 | 29.00 | 0.00 | - | 5 | 5 | 143.16% |
| QTRX210319C00060000 | 2021-01-28 10:42AM EST | 60.00 | 11.23 | 15.20 | 19.50 | 0.00 | - | 2 | 1 | 104.54% |
| QTRX210319C00065000 | 2021-02-04 9:37AM EST | 65.00 | 16.00 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 101.71% |
| QTRX210319C00070000 | 2021-02-25 1:01PM EST | 70.00 | 8.05 | 8.30 | 11.50 | 0.00 | - | 1 | 14 | 95.36% |
| QTRX210319C00075000 | 2021-02-26 4:00PM EST | 75.00 | 6.50 | 4.90 | 8.20 | -1.89 | -22.53% | 1 | 3 | 85.67% |
| QTRX210319C00080000 | 2021-02-23 3:59PM EST | 80.00 | 3.38 | 2.60 | 6.00 | 0.00 | - | 1 | 420 | 83.28% |
| QTRX210319C00085000 | 2021-02-26 2:36PM EST | 85.00 | 3.33 | 1.75 | 4.80 | -1.27 | -27.61% | 1 | 23 | 90.53% |
| QTRX210319C00090000 | 2021-02-22 3:48PM EST | 90.00 | 2.46 | 0.90 | 2.60 | 0.00 | - | 1 | 12 | 82.96% |
| QTRX210319C00095000 | 2021-02-22 3:01PM EST | 95.00 | 3.26 | 0.60 | 2.75 | 0.00 | - | 1 | 1 | 96.04% |
| QTRX210319C00100000 | 2021-02-26 2:45PM EST | 100.00 | 0.70 | 0.35 | 1.00 | -0.56 | -44.44% | 1 | 39 | 84.08% |
| QTRX210319C00105000 | 2021-02-16 12:04AM EST | 105.00 | 2.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 92.82% |
| QTRX210319C00120000 | 2021-02-12 11:45AM EST | 120.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 136.62% |
| QTRX210319C00125000 | 2021-02-23 3:24PM EST | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 115.53% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX210319P00050000 | 2021-01-25 3:48PM EST | 50.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 184.28% |
| QTRX210319P00055000 | 2021-01-27 1:56PM EST | 55.00 | 3.50 | 0.00 | 2.90 | 0.00 | - | 3 | 1 | 126.32% |
| QTRX210319P00060000 | 2021-02-24 3:12PM EST | 60.00 | 1.15 | 0.50 | 1.85 | 0.00 | - | 10 | 39 | 93.80% |
| QTRX210319P00065000 | 2021-02-04 9:55AM EST | 65.00 | 1.60 | 1.20 | 3.30 | 0.00 | - | 1 | 1 | 92.41% |
| QTRX210319P00070000 | 2021-02-25 12:29PM EST | 70.00 | 4.40 | 1.80 | 5.40 | 0.00 | - | 5 | 14 | 86.89% |
| QTRX210319P00075000 | 2021-02-22 3:17PM EST | 75.00 | 3.90 | 3.20 | 6.30 | 0.00 | - | 25 | 30 | 71.02% |
| QTRX210319P00080000 | 2021-02-23 12:56PM EST | 80.00 | 10.80 | 6.20 | 9.70 | 0.00 | - | 1 | 8 | 74.85% |
| QTRX210319P00085000 | 2021-02-16 12:05AM EST | 85.00 | 7.50 | 9.90 | 13.40 | 0.00 | - | 2 | 5 | 77.03% |
© 2021 Verizon Media. All rights reserved.
