NasdaqGM - Nasdaq Real Time Price • USD
Quanterix Corporation (QTRX)
As of 3:02 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | 0.00% | - | 4 |
| 4.10 | 0.00 | 0.00% | - | 1 | 12.50 | 0.20 | 0.00 | 0.00% | 6 | 10 |
| 1.85 | 0.00 | 0.00% | 1 | 13 | 15.00 | 0.88 | 0.03 | 3.53% | 6 | 6 |
| 0.65 | 0.00 | 0.00% | 1 | 20 | 17.50 | 2.50 | 0.65 | 35.14% | 1 | 34 |
| 0.25 | 0.00 | 0.00% | 4 | 113 | 20.00 | 2.55 | 0.00 | 0.00% | 11 | 23 |
| 0.10 | 0.00 | 0.00% | 3 | 95 | 22.50 | 4.40 | 0.00 | 0.00% | 5 | 18 |
| 0.30 | 0.00 | 0.00% | 6 | 134 | 25.00 | 6.70 | 0.00 | 0.00% | 5 | 0 |
| 0.10 | 0.00 | 0.00% | 3 | 112 | 27.50 | 5.10 | 0.00 | 0.00% | 9 | 0 |
| 0.05 | 0.00 | 0.00% | 2 | 89 | 30.00 | - | - | - | - | - |
| 1.81 | 0.00 | 0.00% | 12 | 10 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 4 | 6 | 35.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 3 | 47 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 14 | 40.00 | - | - | - | - | - |
Related Tickers
LUNG Pulmonx Corporation
7.32
-2.66%
FNA Paragon 28, Inc.
9.18
-4.77%
NVRO Nevro Corp.
11.77
-5.92%
IRMD IRADIMED CORPORATION
41.41
-2.43%
RXST RxSight, Inc.
51.43
-2.68%
LIVN LivaNova PLC
55.33
-1.09%
BRKR Bruker Corporation
81.42
-0.95%
SILK Silk Road Medical, Inc
17.61
+0.23%
QIPT Quipt Home Medical Corp.
3.6700
-4.43%
BOUL.ST Boule Diagnostics AB (publ)
9.42
-1.46%