QTT - Qutoutiao Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT190920C000025002019-08-19 12:02PM EDT2.501.950.952.95+0.20+11.43%92123.44%
QTT190920C000050002019-08-19 3:51PM EDT5.000.250.200.25+0.09+56.25%11513882.42%
QTT190920C000075002019-08-19 12:33PM EDT7.500.040.000.10-0.16-80.00%247114.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT190920P000025002019-08-07 11:13AM EDT2.500.050.000.100.00--10138.28%
QTT190920P000050002019-08-16 3:42PM EDT5.001.100.800.950.00-41696.88%
QTT190920P000075002019-08-02 11:30AM EDT7.503.802.503.800.00--6124.22%