U.S. markets open in 8 hours 16 minutes

Qutoutiao Inc. (QTT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8000-0.1300 (-4.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT201218C000025002020-11-30 3:53PM EST2.500.540.000.000.00-16100.00%
QTT201218C000050002020-11-30 3:41PM EST5.000.100.000.000.00-19050.00%
QTT201218C000075002020-11-30 12:39PM EST7.500.070.000.000.00-2050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT201218P000025002020-11-30 3:53PM EST2.500.180.000.000.00-17012.50%
QTT201218P000050002020-11-27 10:37AM EST5.002.060.000.000.00-2500.00%