NYSE - Delayed Quote • USD
Q2 Holdings, Inc. (QTWO)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 1/3/2024 2:55 PM | 35 | 8.40 | 8.60 | 11.10 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 4/19/2024 2:06 PM | 40 | 11.57 | 12.60 | 16.00 | 0.00 | 0.00% | 1 | 13 | 105.52% |
| QTWO240517C00045000 | 3/8/2024 8:57 PM | 45 | 6.59 | 8.30 | 10.00 | 0.00 | 0.00% | 9 | 79 | 68.75% |
| QTWO240517C00050000 | 4/22/2024 7:30 PM | 50 | 3.60 | 4.30 | 5.60 | 0.00 | 0.00% | 4 | 160 | 55.86% |
| QTWO240517C00055000 | 4/22/2024 6:44 PM | 55 | 1.36 | 1.70 | 3.90 | 0.00 | 0.00% | 4 | 36 | 64.06% |
| QTWO240517C00060000 | 4/23/2024 1:46 PM | 60 | 0.50 | 0.50 | 0.75 | -0.65 | -56.52% | 5 | 5 | 50.93% |
| QTWO240517C00065000 | 3/14/2024 7:50 PM | 65 | 0.30 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 4 | 55.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 11/1/2023 1:30 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00017500 | 11/1/2023 1:30 PM | 17.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00030000 | 1/10/2024 3:22 PM | 30 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | - | 1 | 146.29% |
| QTWO240517P00035000 | 3/11/2024 7:50 PM | 35 | 1.49 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 16 | 138.67% |
| QTWO240517P00040000 | 2/22/2024 3:46 PM | 40 | 1.45 | 0.20 | 1.15 | 0.00 | 0.00% | 2 | 4 | 96.19% |
| QTWO240517P00045000 | 4/18/2024 5:25 PM | 45 | 0.95 | 0.25 | 1.20 | 0.00 | 0.00% | 1 | 39 | 67.58% |
| QTWO240517P00050000 | 3/21/2024 6:26 PM | 50 | 2.30 | 2.25 | 4.30 | 0.00 | 0.00% | 3 | 3 | 90.63% |
| QTWO240517P00055000 | 4/22/2024 7:30 PM | 55 | 4.40 | 3.20 | 4.70 | 0.00 | 0.00% | 1 | 1 | 55.57% |
Related Tickers
PLUS ePlus inc.
80.11
+3.33%
ALKT Alkami Technology, Inc.
24.57
+2.46%
BLKB Blackbaud, Inc.
79.18
+0.70%
BL BlackLine, Inc.
61.46
+5.26%
PDFS PDF Solutions, Inc.
30.17
+1.62%
NCNO nCino, Inc.
30.16
+1.75%
APPF AppFolio, Inc.
219.33
+2.11%
JTAIW Jet.AI Inc.
0.0260
-47.90%
LAW CS Disco, Inc.
7.73
+0.13%
AZPN Aspen Technology, Inc.
198.19
+0.56%