QUAD - Quad/Graphics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD171215C000225002017-12-11 3:07PM EST22.500.650.000.000.00-1003.13%
QUAD171215C000250002017-12-05 10:35AM EST25.000.050.000.10-0.05-50.00%527139.06%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD171215P000175002017-12-07 6:20PM EST17.500.050.000.250.00-1414335.94%
QUAD171215P000200002017-11-16 3:02PM EST20.000.340.150.300.00-10510226.56%
QUAD171215P000225002017-11-16 3:08PM EST22.501.441.101.300.00-623247.27%