Advertisement
Advertisement
U.S. Markets open in 2 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Quad/Graphics, Inc. (QUAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7200+0.0700 (+1.51%)
At close: 04:00PM EST
4.7200 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD220121C000025002021-12-31 11:12AM EST2.501.431.651.900.00-151410.00%
QUAD220121C000050002022-01-05 3:36PM EST5.000.050.050.000.00-5998665.63%
QUAD220121C000075002021-12-20 9:30AM EST7.500.050.000.000.00-535450.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD220121P000025002021-11-10 6:54AM EST2.500.250.050.100.00-5441537.50%
QUAD220121P000050002022-01-05 11:07AM EST5.000.650.650.75-0.85-56.67%1410313.28%
Advertisement
Advertisement