QUAD - Quad/Graphics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD190816C000075002019-07-18 12:00PM EDT7.500.600.600.750.00-2010780.47%
QUAD190816C000100002019-07-15 11:10AM EDT10.000.100.000.100.00-34044569.92%
QUAD190816C000125002019-06-26 2:08PM EDT12.500.050.000.400.00--50149.61%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD190816P000050002019-06-27 12:04PM EDT5.000.100.000.150.00-10111.72%
QUAD190816P000075002019-07-19 3:59PM EDT7.500.700.650.700.00-116485.35%
QUAD190816P000100002019-06-28 1:31PM EDT10.002.352.552.950.00-1534118.36%
QUAD190816P000125002019-07-02 2:29PM EDT12.505.205.006.000.00--23207.42%
QUAD190816P000150002019-07-02 9:57AM EDT15.007.407.508.300.00--13229.69%
QUAD190816P000175002019-07-02 9:54AM EDT17.509.9010.0010.500.00--13230.86%