QUAD - Quad/Graphics, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD190621C000100002019-05-20 12:49PM EDT10.000.450.450.550.00-243646.09%
QUAD190621C000125002019-05-17 12:17PM EDT12.500.080.000.200.00-413759.96%
QUAD190621C000150002019-05-01 12:24PM EDT15.000.050.000.000.00-1524525.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAD190621P000100002019-05-17 3:44PM EDT10.000.510.450.550.00-5623547.07%