Advertisement
U.S. markets closed

iShares MSCI USA Quality Factor ETF (QUAL)

Cboe US - Cboe US Delayed Price. Currency in USD
160.06+4.02 (+2.58%)
At close: 04:00PM EST
157.50 -2.56 (-1.60%)
After hours: 07:26PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAL240315C001380002024-02-15 3:36PM EST138.0020.6421.4024.200.00-1363.79%
QUAL240315C001390002024-02-12 3:44PM EST139.0019.3519.8023.200.00--161.72%
QUAL240315C001420002024-01-26 12:38PM EST142.0011.1217.5020.200.00-151555.47%
QUAL240315C001480002024-02-01 11:19AM EST148.005.0011.3014.100.00--241.94%
QUAL240315C001500002024-01-23 11:26AM EST150.003.758.7012.200.00-1138.50%
QUAL240315C001520002024-02-07 9:41AM EST152.004.707.6010.800.00--138.75%
QUAL240315C001540002024-02-05 10:21AM EST154.002.756.607.600.00--324.92%
QUAL240315C001550002024-02-16 3:48PM EST155.003.905.906.300.00-1220.37%
QUAL240315C001560002024-02-02 12:58PM EST156.002.205.005.500.00-1119.70%
QUAL240315C001570002024-02-08 2:39PM EST157.002.503.904.900.00--120.19%
QUAL240315C001580002024-02-15 3:03PM EST158.002.653.404.100.00-1318.98%
QUAL240315C001590002024-02-20 11:00AM EST159.001.002.553.100.00-2316.22%
QUAL240315C001600002024-02-16 10:04AM EST160.001.152.002.500.00-1615.76%
QUAL240315C001620002024-02-22 10:30AM EST162.000.951.051.50+0.95-114414.86%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUAL240315P001400002024-01-26 1:17PM EST140.000.410.000.300.00-1134.33%
QUAL240315P001450002024-01-26 10:50AM EST145.000.750.000.350.00-2227.93%
QUAL240315P001460002024-02-20 3:33PM EST146.000.300.000.40+0.30--127.30%
QUAL240315P001500002024-02-13 1:40PM EST150.000.680.150.250.00-71018.65%
QUAL240315P001520002024-02-20 12:41PM EST152.000.860.200.550.00-353519.70%
QUAL240315P001540002024-02-22 10:50AM EST154.000.450.300.45-0.75-62.50%2215.11%
QUAL240315P001550002024-02-22 9:30AM EST155.000.590.400.80-1.21-67.22%162216.71%
QUAL240315P001560002024-02-07 10:42AM EST156.001.850.550.700.00-25013.87%
QUAL240315P001570002024-02-12 1:26PM EST157.001.500.701.200.00--115.65%
QUAL240315P001590002024-02-16 2:06PM EST159.002.151.101.500.00-15112.71%
QUAL240315P001600002024-02-16 3:24PM EST160.003.201.301.900.00-353712.32%