Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.34+0.12 (+2.30%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK211217C000040002021-11-18 10:34AM EST4.002.250.751.900.00-66298.44%
QUIK211217C000050002021-11-23 11:07AM EST5.000.900.200.750.00-12564.84%
QUIK211217C000060002021-12-02 1:55PM EST6.000.150.050.20-0.06-28.57%54479.69%
QUIK211217C000070002021-11-29 2:37PM EST7.000.050.000.150.00-272110.16%
QUIK211217C000080002021-11-22 10:45AM EST8.000.060.000.050.00-3562114.06%
QUIK211217C000090002021-11-19 3:16PM EST9.000.050.000.350.00-24217.97%
QUIK211217C000100002021-11-18 9:36AM EST10.000.110.000.150.00--23198.44%
QUIK211217C000110002021-11-17 3:58PM EST11.000.200.000.350.00--19268.75%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK211217P000060002021-11-29 9:34AM EST6.000.450.151.250.00-11251.56%
QUIK211217P000070002021-11-17 2:21PM EST7.000.611.301.900.00-2027164.84%
QUIK211217P000080002021-11-11 1:40PM EST8.001.722.053.200.00--2288.28%
QUIK211217P000110002021-11-19 9:36AM EST11.004.605.206.200.00-21195.31%
Advertisement
Advertisement