Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.5000-0.2300 (-4.86%)
At close: 04:00PM EST
4.7900 +0.29 (+6.44%)
After hours: 05:18PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK220218C000030002021-11-10 6:54AM EST3.002.702.402.700.00-11496.88%
QUIK220218C000040002021-11-10 6:54AM EST4.001.921.452.050.00-11369.92%
QUIK220218C000050002022-01-04 12:43PM EST5.000.740.450.650.00-520167.97%
QUIK220218C000060002021-12-31 1:24PM EST6.000.350.200.350.00-1027160.55%
QUIK220218C000070002021-12-30 2:53PM EST7.000.140.050.200.00-2174153.91%
QUIK220218C000080002021-12-30 1:21PM EST8.000.130.050.150.00-8289172.66%
QUIK220218C000090002021-12-17 3:09PM EST9.000.110.000.850.00-254301.56%
QUIK220218C000100002021-11-23 9:31AM EST10.000.150.000.150.00-379203.13%
QUIK220218C000110002021-12-09 12:36PM EST11.000.140.050.100.00-19220.31%
QUIK220218C000120002021-10-26 2:31PM EST12.000.200.050.200.00-14261.72%
QUIK220218C000150002021-11-17 1:00PM EST15.000.080.000.350.00-4040323.44%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK220218P000050002021-12-31 10:36AM EST5.000.500.500.650.00-2010053.91%
QUIK220218P000060002021-11-08 10:27AM EST6.000.700.901.550.00-103089.06%
QUIK220218P000070002022-01-05 11:02AM EST7.001.952.052.45-0.85-30.36%340.00%
QUIK220218P000080002021-11-10 6:54AM EST8.003.302.553.000.00-120.00%
QUIK220218P000100002021-11-10 6:54AM EST10.005.204.504.800.00--20.00%
QUIK220218P000120002021-12-01 2:57PM EST12.006.606.407.200.00--20.00%
Advertisement
Advertisement