Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.5100+0.0100 (+0.22%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK220520C000010002021-12-13 12:01PM EST1.004.300.000.000.00-2000.00%
QUIK220520C000030002021-11-10 6:54AM EST3.003.202.053.200.00--2230.86%
QUIK220520C000040002022-01-19 2:23PM EST4.001.600.701.450.00-311485.35%
QUIK220520C000050002022-01-28 2:45PM EST5.000.630.450.80-0.32-33.68%288881.45%
QUIK220520C000060002022-01-27 12:56PM EST6.000.440.150.700.00-87587.30%
QUIK220520C000070002022-01-12 12:16PM EST7.000.360.200.500.00-112097.66%
QUIK220520C000080002022-01-26 1:33PM EST8.000.200.050.300.00-243488.87%
QUIK220520C000090002021-12-06 11:36AM EST9.000.500.100.300.00-510103.91%
QUIK220520C000100002022-01-24 10:25AM EST10.000.110.000.500.00-69121.09%
QUIK220520C000110002021-12-16 12:06PM EST11.000.150.050.200.00-12108.59%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK220520P000030002021-12-20 3:22PM EST3.000.100.050.850.00--50129.10%
QUIK220520P000040002021-12-20 3:26PM EST4.000.450.300.750.00-303580.86%
QUIK220520P000050002021-12-06 1:03PM EST5.000.850.801.100.00-409064.84%
QUIK220520P000060002022-01-03 12:33PM EST6.001.521.502.250.00-124283.01%
QUIK220520P000070002022-01-03 12:33PM EST7.002.252.103.300.00-123580.47%
QUIK220520P000080002022-01-06 3:51PM EST8.003.302.854.000.00-2159130.66%
Advertisement
Advertisement