Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.78-0.11 (-1.87%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.300.00--201.00-----
3.200.00--23.000.100.00--50
1.800.00-1001124.000.450.00-3035
1.05+0.08+8.25%3475.000.850.00-4090
0.900.00-25916.001.520.00-1242
0.520.00-71167.002.250.00-1235
0.050.00-34328.002.350.00-155157
0.500.00-5109.00-----
0.15-0.35-70.00%2710.00-----
0.150.00-1211.00-----
Advertisement
Advertisement