Advertisement
Advertisement
U.S. markets open in 8 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.78-0.11 (-1.87%)
At close: 04:00PM EDT
5.60 -0.18 (-3.11%)
After hours: 07:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.530.00---2.00-----
2.250.00-563.00-----
1.400.00--04.000.200.00-40237
0.750.00-105.000.590.00-20116
0.670.00-456.000.950.00-100
0.300.00-207.002.180.00-150
0.210.00-208.00-----
0.250.00-10119.00-----
0.200.00-1010.005.000.00-12
Advertisement
Advertisement