Advertisement
Advertisement
U.S. markets open in 8 hours 44 minutes
S&P Futures
3,937.50 +38.00 (+0.97%) Dow Futures
31,440.00 +227.00 (+0.73%) Nasdaq Futures
11,990.50 +149.75 (+1.26%) Russell 2000 Futures
1,791.40 +19.20 (+1.08%) Crude Oil
110.89 +0.61 (+0.55%) Gold
1,852.70 +10.60 (+0.58%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | - | - | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 4.00 | 0.20 | 0.00 | - | 40 | 237 |
| 0.75 | 0.00 | - | 1 | 0 | 5.00 | 0.59 | 0.00 | - | 20 | 116 |
| 0.67 | 0.00 | - | 4 | 5 | 6.00 | 0.95 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 7.00 | 2.18 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 11 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 10.00 | 5.00 | 0.00 | - | 1 | 2 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
