Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.85-0.05 (-0.85%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK211119C000020002021-08-25 5:21PM EDT2.005.303.204.300.00-10506.25%
QUIK211119C000030002021-10-13 1:58PM EDT3.002.672.403.400.00-321170.31%
QUIK211119C000040002021-09-22 3:59PM EDT4.001.801.702.250.00-216139.06%
QUIK211119C000050002021-10-19 2:52PM EDT5.001.380.901.650.00-128141.02%
QUIK211119C000060002021-10-26 11:20AM EDT6.000.450.350.500.00-1017582.03%
QUIK211119C000070002021-10-27 11:19AM EDT7.000.160.100.25-0.04-20.00%338588.28%
QUIK211119C000080002021-10-13 9:30AM EDT8.000.100.050.350.00-3247127.34%
QUIK211119C000090002021-08-31 12:30PM EDT9.000.200.050.250.00-1437141.41%
QUIK211119C000100002021-10-26 2:30PM EDT10.000.060.000.100.00-1144126.56%
QUIK211119C000110002021-08-25 5:21PM EDT11.000.150.000.350.00-610189.84%
QUIK211119C000120002021-08-25 5:21PM EDT12.000.400.000.700.00-22251.95%
QUIK211119C000130002021-08-24 11:29AM EDT13.000.060.000.650.00-12262.11%
QUIK211119C000140002021-08-25 5:21PM EDT14.000.490.000.300.00-2431226.95%
QUIK211119C000150002021-08-25 5:21PM EDT15.000.350.000.150.00-11207.81%
QUIK211119C000160002021-08-25 5:21PM EDT16.000.130.000.150.00-2021217.97%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK211119P000040002021-09-09 10:30AM EDT4.000.100.000.150.00-11118.75%
QUIK211119P000050002021-10-08 10:20AM EDT5.000.230.000.200.00-222169.53%
QUIK211119P000060002021-10-22 11:28AM EDT6.000.550.500.650.00-12382.03%
QUIK211119P000070002021-10-18 12:11PM EDT7.001.300.951.400.00-100143103.13%
QUIK211119P000080002021-08-25 5:21PM EDT8.001.892.353.200.00--155209.38%
Advertisement
Advertisement