QUIK - QuickLogic Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK200619C000010002020-05-27 10:17AM EDT1.004.153.105.200.00---653.13%
QUIK200619C000030002020-05-18 3:32PM EDT3.001.851.402.650.00--1181.25%
QUIK200619C000040002020-05-26 1:31PM EDT4.001.300.501.500.00-4587.50%
QUIK200619C000050002020-05-29 3:35PM EDT5.000.350.150.85-0.20-36.36%146114.06%
QUIK200619C000060002020-05-26 3:18PM EDT6.000.150.100.100.00-327585.94%
QUIK200619C000070002020-05-26 10:53AM EDT7.000.050.000.100.00-342103.13%
QUIK200619C000080002020-05-18 12:14PM EDT8.000.010.000.100.00--4129.69%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK200619P000040002020-05-13 6:58PM EDT4.000.400.000.150.00-5010185.94%
QUIK200619P000050002020-05-27 12:27PM EDT5.000.050.300.900.00-1317118.36%