QUIK - QuickLogic Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK190920C000010002019-08-22 9:43AM EDT1.000.050.000.350.00--01,637.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK190920P000010002019-08-30 11:09AM EDT1.000.600.400.750.00-301,062.50%