Advertisement

U.S. Markets open in 6 hrs 47 mins

S&P Futures
3,991.50
-28.25(-0.70%)
Dow Futures
31,952.00
-168.00(-0.52%)
Nasdaq Futures
12,281.25
-101.50(-0.82%)
Russell 2000 Futures
1,776.00
-13.50(-0.75%)
Crude Oil
109.35
-1.14(-1.03%)
Gold
1,805.30
-2.90(-0.16%)

Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

5.67

+0.26

(+4.81%)

At close: 04:00PM EDT

5.86

+0.19

(+3.35%)

After hours:

04:05PM EDT

Advertisement

In The Money

Show:ListStraddle

Calls

May 20, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.30	0.00	-	-	20	1.00	-	-	-	-	-
3.20	0.00	-	-	2	3.00	0.10	0.00	-	-	50
1.80	0.00	-	100	112	4.00	0.45	0.00	-	30	35
1.05	+0.08	+8.25%	3	47	5.00	0.85	0.00	-	40	90
0.90	0.00	-	25	91	6.00	1.52	0.00	-	12	42
0.52	0.00	-	7	116	7.00	2.25	0.00	-	12	35
0.05	0.00	-	3	432	8.00	2.35	0.00	-	155	157
0.50	0.00	-	5	10	9.00	-	-	-	-	-
0.15	-0.35	-70.00%	2	7	10.00	-	-	-	-	-
0.15	0.00	-	1	2	11.00	-	-	-	-	-

Advertisement