NasdaqCM - Delayed Quote • USD
QuickLogic Corporation (QUIK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00011000 | 3/12/2024 4:57 PM | 2024-05-17 | 6.50 | 2.10 | 4.30 | 0.00 | 0.00% | 4 | 38 | 239.06% |
| QUIK240816C00011000 | 3/14/2024 2:14 PM | 2024-08-16 | 8.20 | 2.05 | 5.10 | 0.00 | 0.00% | 10 | 18 | 131.54% |
| QUIK241115C00011000 | 4/12/2024 2:34 PM | 2024-11-15 | 4.30 | 1.00 | 3.10 | 0.00 | 0.00% | 4 | 12 | 52.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00011000 | 4/15/2024 5:28 PM | 2024-05-17 | 0.45 | 0.40 | 0.85 | 0.00 | 0.00% | 20 | 47 | 69.92% |
| QUIK240816P00011000 | 4/17/2024 2:05 PM | 2024-08-16 | 1.20 | 1.20 | 3.60 | 0.00 | 0.00% | 1 | 13 | 105.27% |
| QUIK241115P00011000 | 3/19/2024 3:42 PM | 2024-11-15 | 1.05 | 1.60 | 2.20 | 0.00 | 0.00% | 10 | 10 | 63.97% |
Related Tickers
SKYT SkyWater Technology, Inc.
8.39
-2.78%
PXLW Pixelworks, Inc.
1.6800
-1.75%
ALGM Allegro MicroSystems, Inc.
26.09
-1.21%
NVTS Navitas Semiconductor Corporation
3.6400
-5.70%
RMBS Rambus Inc.
54.68
-3.15%
AIP Arteris, Inc.
6.39
-4.77%
SGH SMART Global Holdings, Inc.
16.92
-4.51%
CEVA CEVA, Inc.
18.66
-2.61%
AOSL Alpha and Omega Semiconductor Limited
19.55
-2.35%
MX Magnachip Semiconductor Corporation
4.7800
-1.85%