Advertisement
Advertisement
U.S. markets open in 2 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.74-0.05 (-0.86%)
At close: 1:00PM EST
5.61 -0.13 (-2.26%)
Pre-Market: 04:38AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK211217C000050002021-11-23 11:07AM EST2021-12-170.900.000.000.00-1250.00%
QUIK220218C000050002021-08-26 1:33PM EST2022-02-181.640.901.650.00--184.77%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK220218P000050002021-11-16 1:12PM EST2022-02-180.270.000.000.00-1606.25%
QUIK220520P000050002021-11-22 11:53AM EST2022-05-200.700.000.000.00-10406.25%
Advertisement
Advertisement