Advertisement
Advertisement
U.S. markets open in 9 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.70+0.21 (+3.83%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK211217C000070002021-12-08 9:30AM EST2021-12-170.050.000.000.00-4050.00%
QUIK220121C000070002021-12-08 1:42PM EST2022-01-210.200.100.25+0.05+33.33%102770.90%
QUIK220218C000070002021-12-08 1:45PM EST2022-02-180.400.300.70+0.05+14.29%616791.80%
QUIK220520C000070002021-11-22 11:04AM EST2022-05-201.100.750.950.00-19384.38%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUIK211217P000070002021-12-07 11:59AM EST2021-12-171.781.301.500.00-327127.34%
QUIK220121P000070002021-12-07 11:59AM EST2022-01-211.881.451.900.00-36100.39%
QUIK220218P000070002021-08-25 4:21PM EST2022-02-182.801.702.450.00--4119.53%
QUIK220520P000070002021-11-24 11:37AM EST2022-05-201.982.002.300.00-102084.38%
Advertisement
Advertisement