Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Quotient Technology Inc. (QUOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32+0.22 (+3.10%)
At close: 1:00PM EST
7.32 0.00 (0.00%)
After hours: 02:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUOT211217C000050002021-11-19 3:19PM EST5.002.381.453.200.00-10871.88%
QUOT211217C000075002021-11-26 12:55PM EST7.500.380.300.45+0.08+26.67%3542364.84%
QUOT211217C000100002021-11-18 1:36PM EST10.000.100.000.550.00-1518140.63%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUOT211217P000075002021-11-26 10:25AM EST7.500.660.450.65-0.07-9.59%26364.06%
QUOT211217P000100002021-11-23 1:37PM EST10.003.092.103.600.00-110119.14%
Advertisement
Advertisement