QUOT - Quotient Technology Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUOT190920C000050002019-08-16 1:25PM EDT5.002.552.653.10+0.25+10.87%1185101.56%
QUOT190920C000075002019-08-16 2:28PM EDT7.500.450.450.60+0.05+12.50%9631,48545.90%
QUOT190920C000125002019-08-08 9:30AM EDT12.500.050.000.400.00-11,212125.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUOT190920P000075002019-08-09 10:18AM EDT7.500.450.150.250.00-43124341.41%
QUOT190920P000100002019-08-07 3:57PM EDT10.002.752.152.550.00-2,40810077.73%