QUOT - Quotient Technology Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUOT200221C000050002020-01-14 1:04PM EST5.005.404.605.000.00-10101,034.38%
QUOT200221C000075002020-02-18 11:24AM EST7.502.132.102.550.00-119331275.00%
QUOT200221C000100002020-02-19 2:02PM EST10.000.100.000.150.00-4556973.44%
QUOT200221C000125002020-02-19 9:49AM EST12.500.100.000.200.00-10241362.50%
QUOT200221C000150002019-12-16 2:18PM EST15.000.030.000.250.00-300570.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QUOT200221P000075002020-01-14 9:30AM EST7.500.050.000.050.00-1182303.13%
QUOT200221P000100002020-02-20 1:23PM EST10.000.300.000.30+0.10+50.00%15543292.19%
QUOT200221P000125002019-08-05 12:45PM EST12.502.774.805.300.00-101,571.88%