QURE - uniQure N.V.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QURE200221C000350002020-01-10 3:29PM EST35.0038.900.000.000.00-2500.00%
QURE200221C000400002020-01-16 3:59PM EST40.0025.200.000.000.00-100.00%
QURE200221C000450002020-01-10 10:05AM EST45.0030.500.000.000.00-100.00%
QURE200221C000500002020-01-10 3:31PM EST50.0023.900.000.000.00-4200.00%
QURE200221C000550002020-01-21 10:44AM EST55.0013.310.000.000.00-700.00%
QURE200221C000600002020-01-21 3:53PM EST60.005.980.000.000.00-100.00%
QURE200221C000650002020-01-21 1:26PM EST65.005.000.000.000.00-303.13%
QURE200221C000700002020-01-21 3:41PM EST70.002.500.000.000.00-112012.50%
QURE200221C000750002020-01-21 3:39PM EST75.001.550.000.000.00-35012.50%
QURE200221C000800002020-01-21 12:09PM EST80.001.500.000.000.00-25025.00%
QURE200221C000850002020-01-21 12:37PM EST85.000.810.000.000.00-2025.00%
QURE200221C000900002020-01-21 3:04PM EST90.000.450.000.000.00-36025.00%
QURE200221C000950002020-01-14 12:10PM EST95.000.450.100.000.00-1062.89%
QURE200221C001000002020-01-21 10:55AM EST100.000.200.000.000.00-42025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QURE200221P000450002020-01-16 10:03AM EST45.000.300.000.000.00-1025.00%
QURE200221P000500002020-01-21 1:27PM EST50.000.700.000.000.00-3012.50%
QURE200221P000550002020-01-21 3:01PM EST55.001.650.000.000.00-1012.50%
QURE200221P000600002020-01-21 3:57PM EST60.003.600.000.000.00-77803.13%
QURE200221P000650002020-01-21 11:42AM EST65.004.200.000.000.00-300.00%
QURE200221P000700002020-01-21 10:04AM EST70.006.900.000.000.00-100.00%
QURE200221P000750002020-01-17 1:02PM EST75.0010.400.000.000.00-100.00%
QURE200221P000800002020-01-10 11:18AM EST80.0010.470.000.000.00-100.00%