QURE - uniQure N.V.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QURE190920C000400002019-08-19 12:12AM EDT40.0016.600.000.000.00--20.00%
QURE190920C000500002019-08-08 1:30PM EDT50.008.000.000.000.00-10200.00%
QURE190920C000550002019-08-20 11:03AM EDT55.005.840.000.000.00-3230.00%
QURE190920C000600002019-08-20 3:54PM EDT60.003.450.000.000.00-11966.25%
QURE190920C000650002019-08-20 3:52PM EDT65.002.150.000.000.00-14521812.50%
QURE190920C000700002019-08-20 12:20PM EDT70.001.400.000.000.00-2640112.50%
QURE190920C000750002019-08-20 3:38PM EDT75.001.000.000.000.00-5033825.00%
QURE190920C000800002019-08-16 2:53PM EDT80.001.300.000.000.00-258825.00%
QURE190920C000850002019-08-20 3:36PM EDT85.000.470.000.000.00-12014825.00%
QURE190920C000900002019-08-07 12:42PM EDT90.001.250.000.000.00-141625.00%
QURE190920C000950002019-07-30 9:58AM EDT95.000.950.000.000.00-22,05550.00%
QURE190920C001000002019-08-05 12:39PM EDT100.000.900.000.000.00-1417550.00%
QURE190920C001050002019-07-30 9:30AM EDT105.001.060.000.000.00-112450.00%
QURE190920C001100002019-08-19 11:55AM EDT110.000.200.000.000.00-75250.00%
QURE190920C001150002019-07-31 1:59PM EDT115.000.650.000.000.00-13950.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QURE190920P000350002019-08-19 12:12AM EDT35.000.45-0.000.00--1550.00%
QURE190920P000400002019-08-20 9:47AM EDT40.000.400.000.000.00-13025.00%
QURE190920P000450002019-08-19 2:52PM EDT45.000.930.000.000.00-81,33525.00%
QURE190920P000500002019-08-20 1:41PM EDT50.002.080.000.000.00-10116212.50%
QURE190920P000550002019-08-20 1:41PM EDT55.003.980.000.000.00-1051,1563.13%
QURE190920P000600002019-08-14 9:57AM EDT60.008.700.000.000.00-31190.00%
QURE190920P000650002019-08-19 12:40PM EDT65.0010.600.000.000.00-1900.00%
QURE190920P000700002019-07-24 1:50PM EDT70.0010.800.000.000.00--770.00%
QURE190920P000750002019-08-05 1:29PM EDT75.0021.000.000.000.00-1370.00%