U.S. Markets closed

Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class (QUSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.27-0.03 (-0.17%)
At close: 5:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 202117.2717.2717.2717.2717.27-
May 04, 202117.3017.3017.3017.3017.30-
May 03, 202117.4817.4817.4817.4817.48-
Apr 30, 202117.4917.4917.4917.4917.49-
Apr 29, 202117.6317.6317.6317.6317.63-
Apr 28, 202117.6317.6317.6317.6317.63-
Apr 27, 202117.5817.5817.5817.5817.58-
Apr 26, 202117.6117.6117.6117.6117.61-
Apr 23, 202117.4017.4017.4017.4017.40-
Apr 22, 202117.3117.3117.3117.3117.31-
Apr 21, 202117.1317.1317.1317.1317.13-
Apr 20, 202117.2117.2117.2117.2117.21-
Apr 19, 202117.3217.3217.3217.3217.32-
Apr 16, 202117.2517.2517.2517.2517.25-
Apr 15, 202117.1417.1417.1417.1417.14-
Apr 14, 202117.0517.0517.0517.0517.05-
Apr 13, 202117.0117.0117.0117.0117.01-
Apr 12, 202116.9016.9016.9016.9016.90-
Apr 09, 202116.9216.9216.9216.9216.92-
Apr 08, 202116.9716.9716.9716.9716.97-
Apr 07, 202116.9316.9316.9316.9316.93-
Apr 06, 202116.8016.8016.8016.8016.80-
Apr 05, 202116.6816.6816.6816.6816.68-
Apr 01, 202116.6016.6016.6016.6016.60-
Mar 31, 202116.5416.5416.5416.5416.54-
Mar 30, 202116.5616.5616.5616.5616.56-
Mar 29, 202116.5016.5016.5016.5016.50-
Mar 26, 202116.5016.5016.5016.5016.50-
Mar 25, 202116.3016.3016.3016.3016.30-
Mar 24, 202116.3316.3316.3316.3316.33-
Mar 23, 202116.3916.3916.3916.3916.39-
Mar 22, 202116.5616.5616.5616.5616.56-
Mar 19, 202116.5716.5716.5716.5716.57-
Mar 18, 202116.6116.6116.6116.6116.61-
Mar 17, 202116.5316.5316.5316.5316.53-
Mar 16, 202116.5916.5916.5916.5916.59-
Mar 15, 202116.4116.4116.4116.4116.41-
Mar 12, 202116.3916.3916.3916.3916.39-
Mar 11, 202116.3616.3616.3616.3616.36-
Mar 10, 202116.1216.1216.1216.1216.12-
Mar 09, 202116.0816.0816.0816.0816.08-
Mar 08, 202115.9815.9815.9815.9815.98-
Mar 05, 202115.9015.9015.9015.9015.90-
Mar 04, 202116.0416.0416.0416.0416.04-
Mar 03, 202116.1316.1316.1316.1316.13-
Mar 02, 202115.8615.8615.8615.8615.86-
Mar 01, 202115.8615.8615.8615.8615.86-
Feb 26, 202115.6215.6215.6215.6215.62-
Feb 25, 202115.9415.9415.9415.9415.94-
Feb 24, 202115.7915.7915.7915.7915.79-
Feb 23, 202115.7815.7815.7815.7815.78-
Feb 22, 202115.7015.7015.7015.7015.70-
Feb 19, 202115.6715.6715.6715.6715.67-
Feb 18, 202115.5715.5715.5715.5715.57-
Feb 17, 202115.6415.6415.6415.6415.64-
Feb 16, 202115.7315.7315.7315.7315.73-
Feb 12, 202115.5015.5015.5015.5015.50-
Feb 11, 202115.4915.4915.4915.4915.49-
Feb 10, 202115.4815.4815.4815.4815.48-
Feb 09, 202115.5215.5215.5215.5215.52-
Feb 08, 202115.4815.4815.4815.4815.48-
Feb 05, 202115.3915.3915.3915.3915.39-
Feb 04, 202115.2315.2315.2315.2315.23-
Feb 03, 202115.1715.1715.1715.1715.17-
Feb 02, 202115.1015.1015.1015.1015.10-
Feb 01, 202114.9314.9314.9314.9314.93-
Jan 29, 202114.8414.8414.8414.8414.84-
Jan 28, 202114.9014.9014.9014.9014.90-
Jan 27, 202114.9714.9714.9714.9714.97-
Jan 26, 202115.0215.0215.0215.0215.02-
Jan 25, 202115.0315.0315.0315.0315.03-
Jan 22, 202115.0915.0915.0915.0915.09-
Jan 21, 202115.2015.2015.2015.2015.20-
Jan 20, 202115.1715.1715.1715.1715.17-
Jan 19, 202115.1515.1515.1515.1515.15-
Jan 15, 202115.1415.1415.1415.1415.14-
Jan 14, 202115.2815.2815.2815.2815.28-
Jan 13, 202115.1915.1915.1915.1915.19-
Jan 12, 202115.2015.2015.2015.2015.20-
Jan 11, 202115.1515.1515.1515.1515.15-
Jan 08, 202115.3415.3415.3415.3415.34-
Jan 07, 202115.2315.2315.2315.2315.23-
Jan 06, 202115.1015.1015.1015.1015.10-
Jan 05, 202115.0315.0315.0315.0315.03-
Jan 04, 202114.9014.9014.9014.9014.90-
Dec 31, 202014.8914.8914.8914.8914.89-
Dec 30, 202014.9614.9614.9614.9614.96-
Dec 29, 202014.9014.9014.9014.9014.90-
Dec 28, 202014.7514.7514.7514.7514.75-
Dec 24, 202014.7014.7014.7014.7014.70-
Dec 23, 202014.5814.5814.5814.5814.58-
Dec 22, 202014.3014.3014.3014.3014.30-
Dec 21, 202014.3314.3314.3314.3314.33-
Dec 18, 202014.6514.6514.6514.6514.65-
Dec 17, 202014.7814.7814.7814.7814.78-
Dec 16, 202014.5714.5714.5714.5714.57-
Dec 15, 202014.4514.4514.4514.4514.45-
Dec 14, 202014.3414.3414.3414.3414.34-
Dec 11, 202014.2614.2614.2614.2614.26-
Dec 10, 202014.3314.3314.3314.3314.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...