Advertisement
U.S. markets closed

Ryder System, Inc. (R)

NYSE - NYSE Delayed Price. Currency in USD
120.19+1.58 (+1.33%)
At close: 04:00PM EDT
120.19 0.00 (0.00%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.500.00--1
20.00+5.57+38.60%17100.000.280.00-12
10.400.00-36105.000.400.00-112
5.800.00-349110.000.700.00-112
6.40+2.95+85.51%1657115.000.67-0.98-59.39%736
2.70+1.25+86.21%1790120.00-----
0.80+0.34+73.91%141125.00-----
0.29-0.46-61.33%21130.00-----