Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,337.25
-0.25(-0.01%)
Dow Futures
33,919.00
+27.00(+0.08%)
Nasdaq Futures
14,860.50
+0.75(+0.01%)
Russell 2000 Futures
1,809.00
-0.10(-0.01%)
Crude Oil
91.73
+0.02(+0.02%)
Gold
1,882.90
+4.30(+0.23%)

Advertisement

Beximco Pharmaceuticals Ltd (R2WA.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.4120

+0.0020

(+0.49%)

At close: 08:08AM CEST

Advertisement

Time Period:

Sep 29, 2022 - Sep 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 28, 2023	0.4120	0.4100	0.4100	0.4120	0.4120	800
Sep 27, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Sep 26, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 25, 2023	0.4260	0.4260	0.4260	0.4260	0.4260	-
Sep 22, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 21, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Sep 20, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Sep 19, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Sep 18, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Sep 15, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
Sep 14, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
Sep 13, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Sep 12, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
Sep 11, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Sep 08, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Sep 07, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Sep 06, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 05, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 04, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 01, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 31, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Aug 30, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Aug 29, 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
Aug 28, 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
Aug 25, 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
Aug 24, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Aug 23, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Aug 22, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Aug 21, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Aug 18, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Aug 17, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Aug 16, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
Aug 15, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Aug 14, 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
Aug 11, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
Aug 10, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 09, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
Aug 08, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 03, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 02, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 01, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 31, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 28, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 27, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 26, 2023	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 25, 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jul 24, 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jul 21, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jul 20, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jul 19, 2023	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 18, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jul 17, 2023	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 14, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 13, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 12, 2023	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 11, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 10, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 07, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 06, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 05, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 04, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 03, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jun 30, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jun 29, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jun 28, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jun 27, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jun 26, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jun 23, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jun 22, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jun 21, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jun 20, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 19, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 16, 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jun 15, 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jun 14, 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jun 13, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 08, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 07, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 06, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 05, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 02, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
May 30, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
May 29, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 26, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 25, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 24, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 19, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
May 18, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
May 17, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 16, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 15, 2023	0.3980	0.3980	0.3980	0.3980	0.3980	-
May 12, 2023	0.3980	0.3980	0.3980	0.3980	0.3980	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,337.25-0.25(-0.01%)

Dow Futures33,919.00+27.00(+0.08%)

Nasdaq Futures14,860.50+0.75(+0.01%)

Russell 2000 Futures1,809.00-0.10(-0.01%)

Crude Oil91.73+0.02(+0.02%)

Gold1,882.90+4.30(+0.23%)

Beximco Pharmaceuticals Ltd (R2WA.BE)

S&P Futures
4,337.25
-0.25(-0.01%)

Dow Futures
33,919.00
+27.00(+0.08%)

Nasdaq Futures
14,860.50
+0.75(+0.01%)

Russell 2000 Futures
1,809.00
-0.10(-0.01%)

Crude Oil
91.73
+0.02(+0.02%)

Gold
1,882.90
+4.30(+0.23%)